LADYBUG Historical Data

LADYBUG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000147
-0.02%
$ 128,304 $ 17,788
Jun 3, 6 AM $ 0.000147
-0.10%
$ 128,330 $ 17,788
Jun 3, 5 AM $ 0.000147
+0.02%
$ 128,457 $ 17,788
Jun 3, 4 AM $ 0.000147
+0.12%
$ 128,431 $ 17,788
Jun 3, 3 AM $ 0.000147
-0.34%
$ 128,279 $ 17,590
Jun 3, 2 AM $ 0.000147
+0.30%
$ 128,762 $ 17,788
Jun 3, 1 AM $ 0.000147
+0.06%
$ 128,381 $ 17,590
Jun 3, 12 AM $ 0.000147
-0.04%
$ 128,304 $ 17,590
Jun 2, 11 PM $ 0.000147
+0.02%
$ 128,686 $ 17,788
Jun 2, 10 PM $ 0.000147
+0.18%
$ 128,533 $ 17,788
Jun 2, 9 PM $ 0.000147
-0.14%
$ 128,431 $ 17,590
Jun 2, 8 PM $ 0.000147
+0.12%
$ 128,762 $ 17,590
Jun 2, 7 PM $ 0.000147
-0.08%
$ 128,610 $ 17,392
Jun 2, 6 PM $ 0.000147
+0.12%
$ 128,711 $ 16,997
Jun 2, 5 PM $ 0.000147
-0.06%
$ 128,304 $ 17,195
Jun 2, 4 PM $ 0.000147
-0.06%
$ 128,381 $ 17,195
Jun 2, 3 PM $ 0.000147
+0.06%
$ 128,457 $ 16,997
Jun 2, 2 PM $ 0.000147
+0.16%
$ 128,762 $ 16,997
Jun 2, 1 PM $ 0.000147
-0.04%
$ 128,559 $ 16,997
Jun 2, 12 PM $ 0.000147
+0.22%
$ 128,610 $ 17,195
Jun 2, 11 AM $ 0.000147
-0.12%
$ 128,330 $ 16,800
Jun 2, 10 AM $ 0.000147
-0.02%
$ 128,482 $ 16,997
Jun 2, 9 AM $ 0.000147
+0.00%
$ 128,660 $ 16,997
Jun 2, 8 AM $ 0.000147
+0.20%
$ 128,660 $ 17,195
Jun 2, 7 AM $ 0.000147
-0.16%
$ 128,406 $ 17,195
Jun 2, 6 AM $ 0.000147
+0.22%
$ 128,610 $ 17,096
Jun 2, 5 AM $ 0.000147
-0.34%
$ 128,330 $ 17,195
Jun 2, 4 AM $ 0.000147
+0.02%
$ 128,762 $ 17,195
Jun 2, 3 AM $ 0.000147
+0.36%
$ 128,737 $ 17,195
Jun 2, 2 AM $ 0.000147
-0.06%
$ 128,279 $ 17,195
Jun 2, 1 AM $ 0.000147
+0.22%
$ 128,737 $ 17,195
Jun 2, 12 AM $ 0.000147
-0.10%
$ 128,457 $ 17,392
Jun 1, 11 PM $ 0.000147
+0.28%
$ 128,686 $ 17,392
Jun 1, 10 PM $ 0.000147
-0.10%
$ 128,330 $ 17,392
Jun 1, 9 PM $ 0.000147
+0.06%
$ 128,660 $ 17,392
Jun 1, 8 PM $ 0.000147
-0.02%
$ 128,482 $ 17,195
Jun 1, 7 PM $ 0.000147
-0.04%
$ 128,508 $ 16,997
Jun 1, 6 PM $ 0.000147
+0.18%
$ 128,559 $ 17,195
Jun 1, 5 PM $ 0.000147
-0.16%
$ 128,330 $ 17,392
Jun 1, 4 PM $ 0.000147
-0.06%
$ 128,533 $ 17,392
Jun 1, 3 PM $ 0.000147
+0.16%
$ 128,559 $ 17,491
Jun 1, 2 PM $ 0.000147
-0.14%
$ 128,381 $ 17,590
Jun 1, 1 PM $ 0.000147
+0.18%
$ 128,737 $ 17,590
Jun 1, 12 PM $ 0.000147
-0.04%
$ 128,508 $ 17,491
Jun 1, 11 AM $ 0.000147
+0.06%
$ 128,559 $ 17,590
Jun 1, 10 AM $ 0.000147
-0.20%
$ 128,482 $ 17,590
Jun 1, 9 AM $ 0.000147
-0.02%
$ 128,737 $ 17,590
Jun 1, 8 AM $ 0.000147
+0.12%
$ 128,762 $ 17,392
Jun 1, 7 AM $ 0.000147
-0.08%
$ 128,635 $ 17,590
Jun 1, 6 AM $ 0.000147
+0.08%
$ 128,737 $ 17,392