LADYBUG Historical Data

LADYBUG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000147
+0.08%
$ 128,737 $ 17,392
Jun 1, 5 AM $ 0.000147
+0.12%
$ 128,635 $ 17,392
Jun 1, 4 AM $ 0.000147
-0.02%
$ 128,330 $ 17,392
Jun 1, 3 AM $ 0.000147
-0.02%
$ 128,355 $ 17,590
Jun 1, 2 AM $ 0.000147
-0.08%
$ 128,381 $ 17,590
Jun 1, 1 AM $ 0.000147
-0.24%
$ 128,355 $ 17,788
Jun 1, 12 AM $ 0.000147
+0.00%
$ 128,660 $ 17,590
May 31, 11 PM $ 0.000147
+0.30%
$ 128,660 $ 17,590
May 31, 10 PM $ 0.000147
-0.18%
$ 128,279 $ 17,392
May 31, 9 PM $ 0.000147
-0.12%
$ 128,279 $ 17,788
May 31, 8 PM $ 0.000147
+0.06%
$ 128,431 $ 17,788
May 31, 7 PM $ 0.000147
+0.08%
$ 128,584 $ 17,788
May 31, 6 PM $ 0.000147
-0.08%
$ 128,482 $ 17,788
May 31, 5 PM $ 0.000147
+0.18%
$ 128,584 $ 17,590
May 31, 4 PM $ 0.000147
-0.14%
$ 128,355 $ 17,590
May 31, 3 PM $ 0.000147
+0.18%
$ 128,584 $ 17,590
May 31, 2 PM $ 0.000147
-0.30%
$ 128,355 $ 17,491
May 31, 1 PM $ 0.000147
+0.30%
$ 128,737 $ 17,590
May 31, 12 PM $ 0.000147
-0.04%
$ 128,330 $ 17,590
May 31, 11 AM $ 0.000147
-0.02%
$ 128,355 $ 17,590
May 31, 10 AM $ 0.000147
-0.18%
$ 128,381 $ 17,392
May 31, 9 AM $ 0.000147
+0.04%
$ 128,559 $ 17,590
May 31, 8 AM $ 0.000147
-0.24%
$ 128,431 $ 17,392
May 31, 7 AM $ 0.000147
-0.04%
$ 128,406 $ 17,392
May 31, 6 AM $ 0.000147
-0.12%
$ 128,457 $ 17,392
May 31, 5 AM $ 0.000147
+0.02%
$ 128,559 $ 17,590
May 31, 4 AM $ 0.000147
+0.12%
$ 128,711 $ 17,491
May 31, 3 AM $ 0.000147
-0.20%
$ 128,279 $ 17,491
May 31, 2 AM $ 0.000147
+0.22%
$ 128,584 $ 17,392
May 31, 1 AM $ 0.000147
+0.12%
$ 128,711 $ 17,392
May 31, 12 AM $ 0.000147
+0.08%
$ 128,559 $ 17,392
May 30, 11 PM $ 0.000147
-0.12%
$ 128,457 $ 17,195
May 30, 10 PM $ 0.000147
-0.14%
$ 128,508 $ 17,392
May 30, 9 PM $ 0.000147
+0.20%
$ 128,686 $ 16,997
May 30, 8 PM $ 0.000147
-0.14%
$ 128,431 $ 17,195
May 30, 7 PM $ 0.000147
+0.16%
$ 132,320 $ 17,392
May 30, 6 PM $ 0.000147
+0.18%
$ 132,399 $ 17,392
May 30, 5 PM $ 0.000147
+0.08%
$ 132,268 $ 17,590
May 30, 4 PM $ 0.000147
-0.02%
$ 132,163 $ 17,392
May 30, 3 PM $ 0.000147
-0.02%
$ 132,190 $ 17,590
May 30, 2 PM $ 0.000147
+0.30%
$ 132,425 $ 17,788
May 30, 1 PM $ 0.000147
-0.14%
$ 132,032 $ 17,392
May 30, 12 PM $ 0.000147
-0.14%
$ 132,216 $ 17,590
May 30, 11 AM $ 0.000147
+0.12%
$ 132,399 $ 17,590
May 30, 10 AM $ 0.000147
-0.06%
$ 132,242 $ 17,590
May 30, 9 AM $ 0.000147
+0.12%
$ 132,320 $ 17,590
May 30, 8 AM $ 0.000147
+0.06%
$ 132,451 $ 17,590
May 30, 7 AM $ 0.000147
+0.02%
$ 132,373 $ 17,590
May 30, 6 AM $ 0.000147
+0.18%
$ 132,268 $ 17,590
May 30, 5 AM $ 0.000147
-0.08%
$ 132,032 $ 17,590