Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.000146
+0.02%
$129,083 $15,764
Jul 15, 5 PM $0.000146
-0.11%
$129,070 $15,764
Jul 15, 4 PM $0.000146
+0.09%
$129,211 $15,944
Jul 15, 3 PM $0.000146
+0.03%
$129,276 $15,764
Jul 15, 2 PM $0.000146
-0.01%
$129,237 $15,944
Jul 15, 1 PM $0.000146
+0.03%
$129,199 $15,944
Jul 15, 12 PM $0.000146
-0.01%
$129,160 $15,944
Jul 15, 11 AM $0.000146
+0.05%
$129,173 $15,944
Jul 15, 10 AM $0.000146
-0.09%
$129,044 $15,944
Jul 15, 9 AM $0.000146
+0.13%
$129,289 $15,944
Jul 15, 8 AM $0.000146
+0.03%
$129,083 $15,944
Jul 15, 7 AM $0.000146
-0.15%
$129,044 $16,212
Jul 15, 6 AM $0.000146
+0.09%
$129,237 $16,123
Jul 15, 5 AM $0.000146
-0.11%
$129,121 $16,302
Jul 15, 4 AM $0.000146
+0.00%
$129,263 $16,123
Jul 15, 3 AM $0.000146
-0.01%
$129,263 $16,123
Jul 15, 2 AM $0.000146
+0.02%
$129,276 $16,391
Jul 15, 1 AM $0.000146
+0.05%
$129,160 $16,302
Jul 15, 12 AM $0.000146
-0.10%
$129,096 $16,302
Jul 14, 11 PM $0.000146
-0.01%
$129,224 $16,481
Jul 14, 10 PM $0.000146
-0.03%
$129,237 $16,481
Jul 14, 9 PM $0.000146
+0.05%
$129,276 $16,481
Jul 14, 8 PM $0.000146
-0.06%
$129,211 $16,481
Jul 14, 7 PM $0.000146
+0.09%
$129,289 $16,481
Jul 14, 6 PM $0.000146
-0.07%
$129,173 $16,481
Jul 14, 5 PM $0.000146
+0.13%
$129,263 $16,481
Jul 14, 4 PM $0.000146
-0.03%
$129,096 $16,660
Jul 14, 3 PM $0.000146
-0.09%
$129,134 $16,481
Jul 14, 2 PM $0.000146
+0.16%
$129,250 $16,481
Jul 14, 1 PM $0.000146
-0.11%
$129,044 $16,481
Jul 14, 12 PM $0.000146
+0.09%
$129,186 $16,302
Jul 14, 11 AM $0.000146
-0.08%
$129,070 $16,302
Jul 14, 10 AM $0.000146
-0.03%
$129,173 $16,302
Jul 14, 9 AM $0.000146
-0.05%
$129,211 $16,123
Jul 14, 8 AM $0.000146
+0.16%
$129,250 $16,123
Jul 14, 7 AM $0.000146
+0.06%
$129,199 $16,123
Jul 14, 6 AM $0.000146
-0.07%
$129,121 $16,302
Jul 14, 5 AM $0.000146
+0.08%
$129,211 $16,302
Jul 14, 4 AM $0.000146
-0.14%
$129,109 $16,481
Jul 14, 3 AM $0.000146
+0.00%
$129,289 $16,481
Jul 14, 2 AM $0.000146
-0.10%
$129,134 $16,123
Jul 14, 1 AM $0.000146
+0.13%
$129,263 $16,302
Jul 14, 12 AM $0.000146
-0.10%
$129,096 $16,123
Jul 13, 11 PM $0.000146
-0.05%
$129,211 $15,944
Jul 13, 10 PM $0.000146
+0.18%
$129,276 $16,123
Jul 13, 9 PM $0.000146
-0.06%
$129,044 $15,944
Jul 13, 8 PM $0.000146
+0.06%
$129,121 $15,944
Jul 13, 7 PM $0.000146
+0.00%
$129,263 $15,944
Jul 13, 6 PM $0.000146
+0.14%
$129,263 $15,944
Jul 13, 5 PM $0.000146
-0.05%
$129,083 $15,944