Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.000146
+0.06%
$129,160 $15,585
Jul 11, 3 PM $0.000146
-0.01%
$129,083 $15,764
Jul 11, 2 PM $0.000146
-0.02%
$129,096 $15,675
Jul 11, 1 PM $0.000146
-0.05%
$129,121 $15,406
Jul 11, 12 PM $0.000146
-0.17%
$129,044 $15,496
Jul 11, 11 AM $0.000146
+0.12%
$129,263 $15,406
Jul 11, 10 AM $0.000146
+0.00%
$129,109 $15,585
Jul 11, 9 AM $0.000146
+0.04%
$129,109 $15,406
Jul 11, 8 AM $0.000146
-0.16%
$129,057 $15,585
Jul 11, 7 AM $0.000146
+0.04%
$129,263 $15,764
Jul 11, 6 AM $0.000146
+0.09%
$129,211 $15,585
Jul 11, 5 AM $0.000146
-0.10%
$129,096 $15,585
Jul 11, 4 AM $0.000146
+0.12%
$129,289 $15,585
Jul 11, 3 AM $0.000146
-0.11%
$129,134 $15,764
Jul 11, 2 AM $0.000146
+0.13%
$129,276 $15,944
Jul 11, 1 AM $0.000146
-0.12%
$129,109 $15,764
Jul 11, 12 AM $0.000146
+0.00%
$129,263 $15,944
Jul 10, 11 PM $0.000146
-0.04%
$129,237 $15,944
Jul 10, 10 PM $0.000146
+0.05%
$129,289 $15,944
Jul 10, 9 PM $0.000146
+0.05%
$129,276 $15,944
Jul 10, 8 PM $0.000146
-0.06%
$129,211 $16,123
Jul 10, 7 PM $0.000146
+0.09%
$129,289 $16,123
Jul 10, 6 PM $0.000146
+0.16%
$129,289 $16,123
Jul 10, 5 PM $0.000146
-0.06%
$129,083 $15,944
Jul 10, 4 PM $0.000146
+0.01%
$129,160 $15,944
Jul 10, 3 PM $0.000146
+0.02%
$129,147 $15,944
Jul 10, 2 PM $0.000146
-0.08%
$129,121 $15,944
Jul 10, 1 PM $0.000146
+0.07%
$129,224 $15,944
Jul 10, 12 PM $0.000146
-0.08%
$129,134 $15,944
Jul 10, 11 AM $0.000146
+0.01%
$129,237 $15,764
Jul 10, 10 AM $0.000146
+0.07%
$129,173 $15,764
Jul 10, 9 AM $0.000146
-0.02%
$129,083 $15,944
Jul 10, 8 AM $0.000146
-0.05%
$129,109 $15,944
Jul 10, 7 AM $0.000146
+0.06%
$129,173 $15,944
Jul 10, 6 AM $0.000146
-0.06%
$129,096 $16,123
Jul 10, 5 AM $0.000146
-0.06%
$129,173 $16,302
Jul 10, 4 AM $0.000146
+0.11%
$129,250 $16,302
Jul 10, 3 AM $0.000146
-0.04%
$129,109 $16,302
Jul 10, 2 AM $0.000146
-0.07%
$129,160 $16,123
Jul 10, 1 AM $0.000146
+0.10%
$129,250 $16,302
Jul 10, 12 AM $0.000146
+0.05%
$129,263 $16,123
Jul 9, 11 PM $0.000146
+0.09%
$129,199 $15,944
Jul 9, 10 PM $0.000146
-0.11%
$129,083 $16,123
Jul 9, 9 PM $0.000146
-0.15%
$129,057 $16,123
Jul 9, 8 PM $0.000146
+0.06%
$129,173 $16,123
Jul 9, 7 PM $0.000146
-0.02%
$129,096 $16,336
Jul 9, 6 PM $0.000146
-0.08%
$129,121 $16,336
Jul 9, 5 PM $0.000146
+0.17%
$129,224 $16,516
Jul 9, 4 PM $0.000146
-0.11%
$129,008 $16,336
Jul 9, 3 PM $0.000146
+0.04%
$129,147 $16,302