LADYBUG Historical Data

LADYBUG Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000147
+0.14%
$ 132,347 $ 17,096
May 24, 2 AM $ 0.000147
-0.18%
$ 132,163 $ 17,195
May 24, 1 AM $ 0.000147
+0.02%
$ 132,399 $ 17,195
May 24, 12 AM $ 0.000147
+0.28%
$ 132,373 $ 17,392
May 23, 11 PM $ 0.000147
+0.24%
$ 132,399 $ 17,590
May 23, 10 PM $ 0.000147
-0.22%
$ 132,085 $ 17,590
May 23, 9 PM $ 0.000147
-0.06%
$ 132,373 $ 17,590
May 23, 8 PM $ 0.000147
+0.08%
$ 132,451 $ 17,788
May 23, 7 PM $ 0.000147
+0.02%
$ 132,347 $ 17,590
May 23, 6 PM $ 0.000147
-0.04%
$ 132,320 $ 17,590
May 23, 5 PM $ 0.000147
+0.12%
$ 132,373 $ 17,590
May 23, 4 PM $ 0.000147
-0.14%
$ 132,216 $ 17,392
May 23, 3 PM $ 0.000147
+0.08%
$ 132,399 $ 17,590
May 23, 2 PM $ 0.000147
-0.04%
$ 132,032 $ 17,491
May 23, 1 PM $ 0.000147
-0.12%
$ 132,085 $ 17,491
May 23, 12 PM $ 0.000147
+0.06%
$ 132,399 $ 17,788
May 23, 11 AM $ 0.000147
+0.16%
$ 132,320 $ 17,788
May 23, 10 AM $ 0.000147
-0.28%
$ 132,111 $ 17,788
May 23, 9 AM $ 0.000147
-0.08%
$ 132,216 $ 17,985
May 23, 8 AM $ 0.000147
-0.10%
$ 132,216 $ 17,788
May 23, 7 AM $ 0.000147
+0.14%
$ 132,347 $ 17,788
May 23, 6 AM $ 0.000147
-0.18%
$ 132,163 $ 17,590
May 23, 5 AM $ 0.000147
-0.10%
$ 132,190 $ 17,788
May 23, 4 AM $ 0.000147
+0.08%
$ 132,320 $ 17,590
May 23, 3 AM $ 0.000147
-0.20%
$ 132,216 $ 17,788
May 23, 2 AM $ 0.000147
+0.28%
$ 132,477 $ 17,788
May 23, 1 AM $ 0.000147
-0.10%
$ 132,111 $ 17,590
May 23, 12 AM $ 0.000147
-0.12%
$ 132,242 $ 17,590
May 22, 11 PM $ 0.000147
+0.22%
$ 132,399 $ 17,590
May 22, 10 PM $ 0.000147
+0.04%
$ 132,111 $ 17,590
May 22, 9 PM $ 0.000147
+0.04%
$ 132,059 $ 17,590
May 22, 8 PM $ 0.000147
-0.32%
$ 132,006 $ 17,392
May 22, 7 PM $ 0.000147
+0.24%
$ 132,425 $ 17,294
May 22, 6 PM $ 0.000147
+0.14%
$ 132,242 $ 17,590
May 22, 5 PM $ 0.000147
-0.28%
$ 131,980 $ 17,590
May 22, 4 PM $ 0.000147
-0.02%
$ 132,347 $ 17,788
May 22, 3 PM $ 0.000147
-0.08%
$ 132,373 $ 17,788
May 22, 2 PM $ 0.000147
+0.18%
$ 132,477 $ 17,590
May 22, 1 PM $ 0.000147
+0.00%
$ 132,268 $ 17,985
May 22, 12 PM $ 0.000147
+0.08%
$ 132,268 $ 17,590
May 22, 11 AM $ 0.000147
+0.06%
$ 132,163 $ 17,590
May 22, 10 AM $ 0.000147
-0.20%
$ 132,085 $ 17,788
May 22, 9 AM $ 0.000147
+0.12%
$ 132,347 $ 17,590
May 22, 8 AM $ 0.000147
-0.04%
$ 132,137 $ 17,590
May 22, 7 AM $ 0.000147
+0.08%
$ 132,190 $ 17,590
May 22, 6 AM $ 0.000147
-0.10%
$ 132,059 $ 17,788
May 22, 5 AM $ 0.000147
-0.32%
$ 131,980 $ 17,788
May 22, 4 AM $ 0.000147
-0.08%
$ 132,032 $ 17,590
May 22, 3 AM $ 0.000147
-0.22%
$ 132,137 $ 17,590
May 22, 2 AM $ 0.000147
+0.26%
$ 132,425 $ 17,392