Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.000326
-0.22%
$306,199 $164,356
Sep 17, 2 AM $0.000327
+0.05%
$306,870 $167,181
Sep 17, 1 AM $0.000327
-0.05%
$306,706 $168,954
Sep 17, 12 AM $0.000327
+0.38%
$306,868 $171,135
Sep 16, 11 PM $0.000326
-0.50%
$305,709 $172,433
Sep 16, 10 PM $0.000328
-0.01%
$307,883 $177,603
Sep 16, 9 PM $0.000328
+0.38%
$307,900 $177,279
Sep 16, 8 PM $0.000327
-0.04%
$306,740 $181,431
Sep 16, 7 PM $0.00034
+0.04%
$318,732 $183,213
Sep 16, 6 PM $0.00034
+0.05%
$318,631 $187,099
Sep 16, 5 PM $0.000339
-0.02%
$318,519 $190,693
Sep 16, 4 PM $0.00034
-0.38%
$318,592 $192,563
Sep 16, 3 PM $0.000341
-0.14%
$319,834 $190,099
Sep 16, 2 PM $0.000342
+1.25%
$320,915 $191,379
Sep 16, 1 PM $0.000338
-0.16%
$316,919 $190,852
Sep 16, 12 PM $0.000338
-0.01%
$317,445 $194,373
Sep 16, 11 AM $0.000338
-2.24%
$317,488 $196,992
Sep 16, 10 AM $0.000346
-0.06%
$324,753 $198,442
Sep 16, 9 AM $0.000346
-0.07%
$324,936 $199,628
Sep 16, 8 AM $0.000347
+0.17%
$325,159 $201,867
Sep 16, 7 AM $0.000346
-0.27%
$324,615 $204,017
Sep 16, 6 AM $0.000347
-2.93%
$325,507 $208,469
Sep 16, 5 AM $0.000357
-4.84%
$335,322 $212,691
Sep 16, 4 AM $0.000376
-4.80%
$352,376 $213,732
Sep 16, 3 AM $0.000395
-3.89%
$370,133 $215,992
Sep 16, 2 AM $0.00041
-2.61%
$385,116 $217,908
Sep 16, 1 AM $0.000422
-0.14%
$395,491 $220,655
Sep 16, 12 AM $0.000422
-3.83%
$396,028 $219,707
Sep 15, 11 PM $0.000439
-0.53%
$411,836 $223,182
Sep 15, 10 PM $0.000441
-1.45%
$413,993 $220,125
Sep 15, 9 PM $0.000448
-0.22%
$420,093 $222,048
Sep 15, 8 PM $0.000449
-0.16%
$421,014 $222,649
Sep 15, 7 PM $0.000449
-2.04%
$421,729 $226,465
Sep 15, 6 PM $0.000459
+7.96%
$430,546 $228,904
Sep 15, 5 PM $0.000412
+0.90%
$386,811 $228,861
Sep 15, 4 PM $0.000409
-0.62%
$383,271 $226,774
Sep 15, 3 PM $0.000411
-1.05%
$385,660 $228,355
Sep 15, 2 PM $0.000415
-2.24%
$389,696 $229,428
Sep 15, 1 PM $0.000425
-0.25%
$398,566 $230,253
Sep 15, 12 PM $0.000426
+0.04%
$399,534 $230,076
Sep 15, 11 AM $0.000426
+0.09%
$399,384 $229,385
Sep 15, 10 AM $0.000425
+0.11%
$399,029 $229,736
Sep 15, 9 AM $0.000425
-4.90%
$398,595 $230,481
Sep 15, 8 AM $0.000447
-0.28%
$419,138 $228,395
Sep 15, 7 AM $0.000448
-0.25%
$420,338 $229,004
Sep 15, 6 AM $0.000449
-1.15%
$421,376 $228,722
Sep 15, 5 AM $0.000454
-0.64%
$426,274 $225,043
Sep 15, 4 AM $0.000457
+0.04%
$429,013 $225,477
Sep 15, 3 AM $0.000457
-0.64%
$428,850 $221,746
Sep 15, 2 AM $0.00046
-0.31%
$431,640 $221,505