LADYBUG Historical Data

LADYBUG Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000147
+0.02%
$ 132,425 $ 17,788
May 17, 11 PM $ 0.000147
+0.12%
$ 132,399 $ 17,985
May 17, 10 PM $ 0.000147
-0.10%
$ 132,085 $ 17,985
May 17, 9 PM $ 0.000147
-0.12%
$ 132,320 $ 17,788
May 17, 8 PM $ 0.000147
+0.24%
$ 132,477 $ 17,887
May 17, 7 PM $ 0.000147
+0.04%
$ 132,163 $ 17,788
May 17, 6 PM $ 0.000147
+0.00%
$ 132,111 $ 17,985
May 17, 5 PM $ 0.000147
-0.06%
$ 132,111 $ 17,887
May 17, 4 PM $ 0.000147
+0.12%
$ 132,137 $ 17,985
May 17, 3 PM $ 0.000147
+0.98%
$ 132,320 $ 18,084
May 17, 2 PM $ 0.000146
+0.02%
$ 131,036 $ 17,985
May 17, 1 PM $ 0.000146
-0.01%
$ 131,031 $ 17,985
May 17, 12 PM $ 0.000146
+0.02%
$ 131,039 $ 17,985
May 17, 11 AM $ 0.000146
-0.02%
$ 131,009 $ 17,985
May 17, 10 AM $ 0.000146
+0.00%
$ 131,041 $ 17,788
May 17, 9 AM $ 0.000146
-0.01%
$ 131,036 $ 17,590
May 17, 8 AM $ 0.000146
+0.03%
$ 131,049 $ 17,590
May 17, 7 AM $ 0.000146
-0.03%
$ 131,007 $ 17,590
May 17, 6 AM $ 0.000146
-0.01%
$ 131,041 $ 17,590
May 17, 5 AM $ 0.000146
+0.01%
$ 131,053 $ 17,392
May 17, 4 AM $ 0.000146
+0.03%
$ 131,046 $ 17,590
May 17, 3 AM $ 0.000146
+0.00%
$ 131,012 $ 17,590
May 17, 2 AM $ 0.000146
-0.01%
$ 131,017 $ 17,392
May 17, 1 AM $ 0.000146
+0.00%
$ 131,034 $ 17,392
May 17, 12 AM $ 0.000146
+0.01%
$ 131,034 $ 17,195
May 16, 11 PM $ 0.000146
-0.01%
$ 131,024 $ 17,195
May 16, 10 PM $ 0.000146
+0.02%
$ 131,036 $ 17,392
May 16, 9 PM $ 0.000146
-0.03%
$ 131,009 $ 17,392
May 16, 8 PM $ 0.000146
+0.01%
$ 131,051 $ 17,392
May 16, 7 PM $ 0.000146
+0.00%
$ 131,044 $ 17,392
May 16, 6 PM $ 0.000146
+0.01%
$ 131,046 $ 17,392
May 16, 5 PM $ 0.000146
+0.01%
$ 131,034 $ 17,195
May 16, 4 PM $ 0.000146
-0.01%
$ 131,014 $ 17,195
May 16, 3 PM $ 0.000146
+0.01%
$ 131,022 $ 17,195
May 16, 2 PM $ 0.000146
-0.01%
$ 131,012 $ 17,195
May 16, 1 PM $ 0.000146
-0.01%
$ 131,022 $ 17,195
May 16, 12 PM $ 0.000146
+0.01%
$ 131,029 $ 17,195
May 16, 11 AM $ 0.000146
+0.01%
$ 131,019 $ 16,997
May 16, 10 AM $ 0.000146
-0.04%
$ 131,007 $ 17,195
May 16, 9 AM $ 0.000146
-0.03%
$ 131,007 $ 17,392
May 16, 8 AM $ 0.000146
-0.01%
$ 131,041 $ 17,392
May 16, 7 AM $ 0.000146
+0.00%
$ 131,051 $ 17,195
May 16, 6 AM $ 0.000146
+0.02%
$ 131,051 $ 17,392
May 16, 5 AM $ 0.000146
-0.02%
$ 131,017 $ 17,590
May 16, 4 AM $ 0.000146
+0.01%
$ 131,022 $ 17,392
May 16, 3 AM $ 0.000146
-0.03%
$ 131,012 $ 17,195
May 16, 2 AM $ 0.000146
+0.00%
$ 131,046 $ 17,392
May 16, 1 AM $ 0.000146
+0.02%
$ 131,046 $ 17,195
May 16, 12 AM $ 0.000146
+0.03%
$ 131,049 $ 17,392
May 15, 11 PM $ 0.000146
+0.00%
$ 131,009 $ 17,392