Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.000146
+0.02%
$129,241 $16,128
Jul 2, 11 AM $0.000146
+0.05%
$129,215 $16,128
Jul 2, 10 AM $0.000146
+0.04%
$129,152 $16,126
Jul 2, 9 AM $0.000146
-0.02%
$129,096 $16,123
Jul 2, 8 AM $0.000146
+0.01%
$129,057 $15,944
Jul 2, 7 AM $0.000146
+0.01%
$129,160 $15,944
Jul 2, 6 AM $0.000146
+0.05%
$129,147 $15,764
Jul 2, 5 AM $0.000146
-0.05%
$129,224 $15,944
Jul 2, 4 AM $0.000146
+0.18%
$129,289 $15,944
Jul 2, 3 AM $0.000146
-0.11%
$129,070 $15,764
Jul 2, 2 AM $0.000146
+0.12%
$129,211 $15,764
Jul 2, 1 AM $0.000146
-0.11%
$129,057 $15,764
Jul 2, 12 AM $0.000146
-0.02%
$129,199 $15,585
Jul 1, 11 PM $0.000146
+0.09%
$129,224 $15,764
Jul 1, 10 PM $0.000146
+0.00%
$129,109 $15,764
Jul 1, 9 PM $0.000146
-0.06%
$129,147 $15,944
Jul 1, 8 PM $0.000146
+0.04%
$129,224 $15,764
Jul 1, 7 PM $0.000146
+0.04%
$129,134 $15,944
Jul 1, 6 PM $0.000146
-0.01%
$129,057 $15,764
Jul 1, 5 PM $0.000146
-0.07%
$129,070 $15,585
Jul 1, 4 PM $0.000146
-0.03%
$129,160 $15,610
Jul 1, 3 PM $0.000146
+0.12%
$129,199 $15,467
Jul 1, 2 PM $0.000146
-0.18%
$129,044 $15,696
Jul 1, 1 PM $0.000146
+0.01%
$129,276 $15,732
Jul 1, 12 PM $0.000146
-0.07%
$129,134 $15,960
Jul 1, 11 AM $0.000146
+0.11%
$129,250 $15,818
Jul 1, 10 AM $0.000146
-0.05%
$129,109 $15,676
Jul 1, 9 AM $0.000146
+0.09%
$129,173 $15,904
Jul 1, 8 AM $0.000146
+0.03%
$129,083 $16,132
Jul 1, 7 AM $0.000146
-0.13%
$129,044 $15,990
Jul 1, 6 AM $0.000146
-0.05%
$129,211 $16,313
Jul 1, 5 AM $0.000146
+0.09%
$129,276 $16,267
Jul 1, 4 AM $0.000146
+0.09%
$129,160 $16,124
Jul 1, 3 AM $0.000146
-0.01%
$129,211 $16,352
Jul 1, 2 AM $0.000146
+0.11%
$129,224 $16,210
Jul 1, 1 AM $0.000146
-0.05%
$129,083 $16,259
Jul 1, 12 AM $0.000146
-0.01%
$129,147 $16,487
Jun 30, 11 PM $0.000146
-0.04%
$129,160 $16,345
Jun 30, 10 PM $0.000146
+0.08%
$129,211 $16,394
Jun 30, 9 PM $0.000146
+0.05%
$129,224 $16,443
Jun 30, 8 PM $0.000146
-0.10%
$129,070 $16,492
Jun 30, 7 PM $0.000146
+0.12%
$129,276 $16,624
Jun 30, 6 PM $0.000146
+0.15%
$129,263 $16,578
Jun 30, 5 PM $0.000146
-0.09%
$129,096 $16,627
Jun 30, 4 PM $0.000146
-0.04%
$129,211 $16,651
Jun 30, 3 PM $0.000146
-0.06%
$129,160 $16,747
Jun 30, 2 PM $0.000146
+0.10%
$129,237 $16,651
Jun 30, 1 PM $0.000146
-0.04%
$129,109 $16,842
Jun 30, 12 PM $0.000146
+0.04%
$129,160 $16,651
Jun 30, 11 AM $0.000146
+0.04%
$127,821 $16,460