Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.000146
+0.04%
$127,821 $16,460
Jun 30, 10 AM $0.000146
-0.04%
$127,884 $15,885
Jun 30, 9 AM $0.000146
-0.02%
$127,935 $15,120
Jun 30, 8 AM $0.000146
+0.11%
$127,923 $14,354
Jun 30, 7 AM $0.000146
-0.08%
$127,795 $13,780
Jun 30, 6 AM $0.000146
-0.07%
$127,897 $12,823
Jun 30, 5 AM $0.000146
+0.04%
$127,986 $13,015
Jun 29, 11 PM $0.000099
+0.00%
$86,499 $12,826
Jun 29, 5 PM $0.0000959
+0.00%
$83,815 $12,824
Jun 29, 6 AM $0.000146
+0.12%
$127,923 $17,130
Jun 29, 5 AM $0.000146
-0.05%
$127,770 $17,034
Jun 29, 4 AM $0.000146
-0.07%
$127,833 $17,034
Jun 29, 3 AM $0.000146
+0.00%
$127,923 $17,034
Jun 29, 2 AM $0.000146
+0.01%
$127,923 $17,034
Jun 29, 1 AM $0.000146
-0.02%
$127,859 $17,225
Jun 29, 12 AM $0.000146
+0.04%
$127,884 $17,225
Jun 28, 11 PM $0.000146
+0.01%
$127,833 $17,034
Jun 28, 10 PM $0.000146
+0.10%
$127,910 $17,417
Jun 28, 9 PM $0.000146
-0.05%
$127,783 $17,417
Jun 28, 8 PM $0.000146
-0.01%
$127,846 $17,417
Jun 28, 7 PM $0.000146
-0.04%
$127,859 $17,417
Jun 28, 6 PM $0.000146
+0.12%
$127,910 $17,417
Jun 28, 5 PM $0.000146
-0.10%
$127,757 $17,225
Jun 28, 4 PM $0.000146
+0.01%
$127,884 $17,417
Jun 28, 3 PM $0.000146
+0.01%
$127,872 $17,417
Jun 28, 2 PM $0.000146
-0.06%
$127,859 $17,417
Jun 28, 1 PM $0.000146
+0.04%
$127,935 $17,417
Jun 28, 12 PM $0.000146
-0.05%
$127,884 $17,225
Jun 28, 11 AM $0.000146
+0.14%
$127,948 $17,321
Jun 28, 10 AM $0.000146
-0.06%
$127,910 $17,225
Jun 28, 9 AM $0.000146
+0.13%
$127,986 $17,225
Jun 28, 8 AM $0.000146
-0.08%
$127,821 $17,225
Jun 28, 7 AM $0.000146
+0.13%
$127,923 $17,034
Jun 28, 6 AM $0.000146
-0.09%
$127,821 $17,034
Jun 28, 5 AM $0.000146
+0.12%
$127,935 $16,842
Jun 28, 4 AM $0.000146
-0.03%
$127,783 $17,034
Jun 28, 3 AM $0.000146
-0.02%
$127,821 $16,938
Jun 28, 2 AM $0.000146
-0.05%
$127,846 $17,225
Jun 28, 1 AM $0.000146
+0.07%
$127,910 $17,225
Jun 28, 12 AM $0.000146
-0.03%
$127,821 $17,225
Jun 27, 11 PM $0.000146
-0.09%
$127,872 $17,225
Jun 27, 10 PM $0.000146
+0.02%
$127,986 $17,034
Jun 27, 9 PM $0.000146
+0.07%
$127,961 $16,842
Jun 27, 8 PM $0.000146
+0.00%
$127,872 $16,651
Jun 27, 7 PM $0.000146
-0.01%
$127,872 $16,651
Jun 27, 6 PM $0.000146
+0.05%
$127,961 $16,842
Jun 27, 5 PM $0.000146
-0.02%
$127,833 $16,651
Jun 27, 4 PM $0.000146
+0.00%
$127,859 $16,651
Jun 27, 3 PM $0.000146
+0.08%
$127,859 $16,651
Jun 27, 2 PM $0.000146
-0.06%
$127,757 $16,555