Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.000146
-0.06%
$127,757 $16,555
Jun 27, 1 PM $0.000146
+0.04%
$127,833 $16,651
Jun 27, 12 PM $0.000146
-0.12%
$127,783 $16,651
Jun 27, 11 AM $0.000146
+0.14%
$127,935 $16,651
Jun 27, 10 AM $0.000146
-0.04%
$127,757 $16,842
Jun 27, 9 AM $0.000146
+0.02%
$127,808 $16,842
Jun 27, 8 AM $0.000146
-0.15%
$127,783 $16,842
Jun 27, 7 AM $0.000146
+0.02%
$127,872 $16,938
Jun 27, 6 AM $0.000146
-0.10%
$127,846 $17,034
Jun 27, 5 AM $0.000146
+0.10%
$127,935 $17,034
Jun 27, 4 AM $0.000146
-0.13%
$127,808 $16,938
Jun 27, 3 AM $0.000146
+0.00%
$127,973 $16,842
Jun 27, 2 AM $0.000146
+0.16%
$127,973 $16,842
Jun 27, 1 AM $0.000146
-0.04%
$127,770 $16,651
Jun 27, 12 AM $0.000146
-0.09%
$127,821 $16,651
Jun 26, 11 PM $0.000146
-0.02%
$127,973 $16,651
Jun 26, 10 PM $0.000146
+0.13%
$127,999 $16,651
Jun 26, 9 PM $0.000146
-0.10%
$127,833 $16,842
Jun 26, 8 PM $0.000146
+0.06%
$127,872 $17,034
Jun 26, 7 PM $0.000146
-0.02%
$127,795 $17,034
Jun 26, 6 PM $0.000146
-0.01%
$127,821 $17,034
Jun 26, 5 PM $0.000146
-0.03%
$127,948 $17,034
Jun 26, 4 PM $0.000146
+0.01%
$127,986 $17,034
Jun 26, 3 PM $0.000146
-0.11%
$127,833 $17,034
Jun 26, 2 PM $0.000146
+0.05%
$127,973 $16,651
Jun 26, 1 PM $0.000146
+0.03%
$127,961 $16,460
Jun 26, 12 PM $0.000146
-0.03%
$127,783 $16,651
Jun 26, 11 AM $0.000146
-0.13%
$127,757 $16,460
Jun 26, 10 AM $0.000146
+0.06%
$127,923 $16,651
Jun 26, 9 AM $0.000146
-0.03%
$127,884 $16,555
Jun 26, 8 AM $0.000146
-0.06%
$127,884 $16,460
Jun 26, 7 AM $0.000146
+0.01%
$127,783 $16,460
Jun 26, 6 AM $0.000146
-0.05%
$127,770 $16,460
Jun 26, 5 AM $0.000146
+0.01%
$127,833 $16,651
Jun 26, 4 AM $0.000146
-0.04%
$127,821 $16,651
Jun 26, 3 AM $0.000146
+0.07%
$127,872 $16,651
Jun 26, 2 AM $0.000146
-0.15%
$127,783 $16,460
Jun 26, 1 AM $0.000146
+0.16%
$127,973 $16,460
Jun 26, 12 AM $0.000146
-0.02%
$127,770 $16,460
Jun 25, 11 PM $0.000146
+0.00%
$127,795 $16,651
Jun 25, 10 PM $0.000146
+0.08%
$127,986 $16,460
Jun 25, 9 PM $0.000146
-0.01%
$127,884 $16,460
Jun 25, 8 PM $0.000146
-0.08%
$127,897 $16,460
Jun 25, 7 PM $0.000146
+0.08%
$127,999 $16,460
Jun 25, 6 PM $0.000146
+0.02%
$127,897 $16,268
Jun 25, 5 PM $0.000146
+0.11%
$127,935 $16,460
Jun 25, 4 PM $0.000146
-0.14%
$127,795 $16,460
Jun 25, 3 PM $0.000146
+0.17%
$127,973 $16,460
Jun 25, 2 PM $0.000146
-0.04%
$127,757 $17,034
Jun 25, 1 PM $0.000146
+0.04%
$127,923 $17,225