Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.000146
+0.11%
$127,999 $16,555
Jun 17, 7 AM $0.000146
-0.11%
$127,859 $16,460
Jun 17, 6 AM $0.000146
-0.02%
$127,935 $16,651
Jun 17, 5 AM $0.000146
-0.01%
$127,961 $16,460
Jun 17, 4 AM $0.000146
+0.05%
$127,973 $16,268
Jun 17, 3 AM $0.000146
+0.09%
$127,884 $16,268
Jun 17, 2 AM $0.000146
+0.07%
$127,859 $16,268
Jun 17, 1 AM $0.000146
-0.11%
$127,783 $16,268
Jun 17, 12 AM $0.000146
+0.12%
$127,923 $16,077
Jun 16, 11 PM $0.000146
+0.03%
$127,859 $16,268
Jun 16, 10 PM $0.000146
-0.04%
$127,821 $16,077
Jun 16, 9 PM $0.000146
+0.11%
$127,948 $16,268
Jun 16, 8 PM $0.000146
+0.08%
$127,986 $16,268
Jun 16, 7 PM $0.000146
-0.03%
$127,769 $16,099
Jun 16, 6 PM $0.000146
-0.07%
$127,858 $16,118
Jun 16, 5 PM $0.000146
+0.07%
$127,948 $16,139
Jun 16, 4 PM $0.000146
-0.06%
$127,859 $15,967
Jun 16, 3 PM $0.000146
+0.04%
$127,935 $15,992
Jun 16, 2 PM $0.000146
-0.06%
$127,910 $16,010
Jun 16, 1 PM $0.000146
+0.02%
$127,986 $15,838
Jun 16, 12 PM $0.000146
+0.05%
$127,961 $16,054
Jun 16, 11 AM $0.000146
-0.08%
$127,897 $16,079
Jun 16, 10 AM $0.000146
+0.10%
$127,948 $16,098
Jun 16, 9 AM $0.000146
-0.12%
$127,821 $16,123
Jun 16, 8 AM $0.000146
-0.14%
$127,757 $16,241
Jun 16, 7 AM $0.000146
-0.03%
$127,961 $16,364
Jun 16, 6 AM $0.000146
+0.08%
$127,961 $16,383
Jun 16, 5 AM $0.000146
-0.07%
$127,859 $16,408
Jun 16, 4 AM $0.000146
+0.05%
$127,948 $16,625
Jun 16, 3 AM $0.000146
+0.08%
$127,884 $16,841
Jun 16, 2 AM $0.000146
-0.06%
$127,783 $16,668
Jun 16, 1 AM $0.000146
+0.02%
$127,859 $16,885
Jun 16, 12 AM $0.000146
+0.01%
$127,770 $17,101
Jun 15, 11 PM $0.000146
-0.14%
$127,757 $17,225
Jun 15, 10 PM $0.000146
+0.01%
$127,935 $17,151
Jun 15, 9 PM $0.000146
+0.05%
$127,923 $17,565
Jun 15, 8 PM $0.000146
-0.54%
$127,859 $17,491
Jun 15, 7 PM $0.000147
+0.14%
$128,559 $17,590
Jun 15, 6 PM $0.000147
-0.10%
$128,381 $17,590
Jun 15, 5 PM $0.000147
-0.06%
$128,508 $17,590
Jun 15, 4 PM $0.000147
-0.28%
$128,279 $17,590
Jun 15, 3 PM $0.000147
+0.12%
$128,635 $17,392
Jun 15, 2 PM $0.000147
+0.02%
$128,482 $17,590
Jun 15, 1 PM $0.000147
-0.14%
$128,304 $17,590
Jun 15, 12 PM $0.000147
+0.08%
$128,559 $17,590
Jun 15, 11 AM $0.000147
+0.08%
$128,457 $17,590
Jun 15, 10 AM $0.000147
+0.06%
$128,355 $17,590
Jun 15, 9 AM $0.000147
-0.38%
$128,279 $17,590
Jun 15, 8 AM $0.000147
+0.20%
$128,762 $17,392
Jun 15, 7 AM $0.000147
+0.12%
$128,508 $17,392