LADYBUG Historical Data

LADYBUG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000146
+0.00%
$ 126,521 $ 15,944
Jul 30, 2 AM $ 0.000146
+0.18%
$ 126,521 $ 16,123
Jul 30, 1 AM $ 0.000146
-0.11%
$ 126,396 $ 15,944
Jul 30, 12 AM $ 0.000146
+0.04%
$ 126,534 $ 15,944
Jul 29, 11 PM $ 0.000146
+0.04%
$ 126,371 $ 15,944
Jul 29, 10 PM $ 0.000146
-0.04%
$ 126,320 $ 16,123
Jul 29, 9 PM $ 0.000146
-0.05%
$ 126,371 $ 16,033
Jul 29, 8 PM $ 0.000146
+0.05%
$ 126,433 $ 16,302
Jul 29, 7 PM $ 0.000146
+0.01%
$ 126,371 $ 16,123
Jul 29, 6 PM $ 0.000146
+0.02%
$ 126,358 $ 16,123
Jul 29, 5 PM $ 0.000146
+0.07%
$ 126,446 $ 16,123
Jul 29, 4 PM $ 0.000146
-0.07%
$ 126,333 $ 16,123
Jul 29, 3 PM $ 0.000146
-0.07%
$ 126,433 $ 15,944
Jul 29, 2 PM $ 0.000146
+0.11%
$ 126,521 $ 16,302
Jul 29, 1 PM $ 0.000146
+0.01%
$ 126,308 $ 16,302
Jul 29, 12 PM $ 0.000146
-0.17%
$ 126,295 $ 16,123
Jul 29, 11 AM $ 0.000146
+0.11%
$ 126,509 $ 16,302
Jul 29, 10 AM $ 0.000146
+0.06%
$ 126,534 $ 16,123
Jul 29, 9 AM $ 0.000146
+0.04%
$ 126,358 $ 16,302
Jul 29, 8 AM $ 0.000146
-0.14%
$ 126,308 $ 16,481
Jul 29, 7 AM $ 0.000146
+0.04%
$ 126,484 $ 16,481
Jul 29, 6 AM $ 0.000146
+0.05%
$ 126,433 $ 16,302
Jul 29, 5 AM $ 0.000146
-0.04%
$ 126,371 $ 16,302
Jul 29, 4 AM $ 0.000146
-0.05%
$ 126,421 $ 16,302
Jul 29, 3 AM $ 0.000146
-0.04%
$ 126,371 $ 16,302
Jul 29, 2 AM $ 0.000146
-0.06%
$ 126,421 $ 16,302
Jul 29, 1 AM $ 0.000146
-0.12%
$ 126,371 $ 16,123
Jul 29, 12 AM $ 0.000146
+0.12%
$ 126,521 $ 16,302
Jul 28, 11 PM $ 0.000146
-0.09%
$ 126,371 $ 16,302
Jul 28, 10 PM $ 0.000146
+0.07%
$ 126,484 $ 16,212
Jul 28, 9 PM $ 0.000146
-0.04%
$ 126,471 $ 16,123
Jul 28, 8 PM $ 0.000146
-0.10%
$ 126,408 $ 16,123
Jul 28, 7 PM $ 0.000146
+0.01%
$ 126,534 $ 16,302
Jul 28, 6 PM $ 0.000146
+0.00%
$ 126,521 $ 16,391
Jul 28, 5 PM $ 0.000146
+0.18%
$ 126,534 $ 16,481
Jul 28, 4 PM $ 0.000146
-0.01%
$ 126,308 $ 16,391
Jul 28, 3 PM $ 0.000146
-0.04%
$ 126,320 $ 16,571
Jul 28, 2 PM $ 0.000146
+0.05%
$ 126,496 $ 16,302
Jul 28, 1 PM $ 0.000146
-0.14%
$ 126,345 $ 16,391
Jul 28, 12 PM $ 0.000146
+0.05%
$ 126,521 $ 16,481
Jul 28, 11 AM $ 0.000146
-0.02%
$ 126,383 $ 16,391
Jul 28, 10 AM $ 0.000146
-0.02%
$ 126,408 $ 16,481
Jul 28, 9 AM $ 0.000146
-0.05%
$ 126,433 $ 16,481
Jul 28, 8 AM $ 0.000146
+0.15%
$ 126,496 $ 16,481
Jul 28, 7 AM $ 0.000146
-0.06%
$ 126,308 $ 16,302
Jul 28, 6 AM $ 0.000146
+0.03%
$ 126,383 $ 16,571
Jul 28, 5 AM $ 0.000146
-0.11%
$ 126,345 $ 16,481
Jul 28, 4 AM $ 0.000146
+0.00%
$ 126,484 $ 16,481
Jul 28, 3 AM $ 0.000146
+0.07%
$ 126,484 $ 16,481
Jul 28, 2 AM $ 0.000146
-0.02%
$ 126,396 $ 16,481