LADYBUG Historical Data

LADYBUG Page 5
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000146
+0.00%
$ 126,649 $ 15,020
6:53 PM $ 0.000146
+0.00%
$ 126,649 $ 15,020
6:48 PM $ 0.000146
+0.00%
$ 126,560 $ 14,853
6:43 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
6:38 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
6:33 PM $ 0.000146
+0.00%
$ 126,623 $ 14,853
6:28 PM $ 0.000146
+0.00%
$ 126,623 $ 15,020
6:23 PM $ 0.000146
+0.00%
$ 126,623 $ 15,020
6:18 PM $ 0.000146
+0.00%
$ 126,623 $ 15,020
6:13 PM $ 0.000146
+0.00%
$ 126,636 $ 15,020
6:08 PM $ 0.000146
+0.00%
$ 126,636 $ 15,020
6:03 PM $ 0.000146
+0.00%
$ 126,636 $ 15,020
5:58 PM $ 0.000146
+0.00%
$ 126,497 $ 15,020
5:53 PM $ 0.000146
+0.00%
$ 126,497 $ 15,020
5:48 PM $ 0.000146
+0.00%
$ 126,497 $ 15,020
5:43 PM $ 0.000146
+0.00%
$ 126,497 $ 15,020
5:38 PM $ 0.000146
+0.00%
$ 126,523 $ 15,020
5:33 PM $ 0.000146
+0.00%
$ 126,523 $ 15,020
5:28 PM $ 0.000146
+0.00%
$ 126,686 $ 15,020
5:23 PM $ 0.000146
+0.00%
$ 126,686 $ 15,020
5:18 PM $ 0.000146
+0.00%
$ 126,686 $ 15,020
5:13 PM $ 0.000146
+0.00%
$ 126,686 $ 15,020
5:08 PM $ 0.000146
+0.00%
$ 126,586 $ 15,020
5:03 PM $ 0.000146
+0.00%
$ 126,586 $ 15,020
4:58 PM $ 0.000146
+0.00%
$ 126,586 $ 15,020
4:53 PM $ 0.000146
+0.00%
$ 126,586 $ 15,187
4:48 PM $ 0.000146
+0.00%
$ 126,510 $ 15,020
4:43 PM $ 0.000146
+0.00%
$ 126,510 $ 15,020
4:38 PM $ 0.000146
+0.00%
$ 126,510 $ 15,187
4:33 PM $ 0.000146
+0.00%
$ 126,485 $ 15,020
4:28 PM $ 0.000146
+0.00%
$ 126,485 $ 15,020
4:23 PM $ 0.000146
+0.00%
$ 126,485 $ 15,020
4:18 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
4:13 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
4:08 PM $ 0.000146
+0.00%
$ 126,699 $ 14,853
4:03 PM $ 0.000146
+0.00%
$ 126,699 $ 14,853
3:58 PM $ 0.000146
+0.00%
$ 126,699 $ 15,020
3:53 PM $ 0.000146
+0.00%
$ 126,560 $ 14,853
3:48 PM $ 0.000146
+0.00%
$ 126,560 $ 14,853
3:43 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
3:38 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
3:33 PM $ 0.000146
+0.00%
$ 126,485 $ 14,853
3:28 PM $ 0.000146
+0.00%
$ 126,485 $ 15,020
3:23 PM $ 0.000146
+0.00%
$ 126,598 $ 14,853
3:18 PM $ 0.000146
+0.00%
$ 126,598 $ 14,853
3:13 PM $ 0.000146
+0.00%
$ 126,598 $ 14,686
3:08 PM $ 0.000146
+0.00%
$ 126,598 $ 14,853
3:03 PM $ 0.000146
+0.00%
$ 126,598 $ 14,853
2:58 PM $ 0.000146
+0.00%
$ 126,598 $ 14,853
2:53 PM $ 0.000146
+0.00%
$ 126,472 $ 14,686