Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.000147
+0.06%
$128,482 $17,788
Jun 9, 2 AM $0.000147
-0.28%
$128,406 $17,491
Jun 9, 1 AM $0.000147
+0.10%
$128,762 $17,590
Jun 9, 12 AM $0.000147
+0.12%
$128,635 $17,590
Jun 8, 11 PM $0.000147
+0.10%
$128,457 $17,788
Jun 8, 10 PM $0.000147
-0.34%
$128,330 $17,788
Jun 8, 9 PM $0.000147
+0.38%
$128,762 $17,985
Jun 8, 8 PM $0.000147
-0.08%
$128,279 $17,985
Jun 8, 7 PM $0.000147
-0.06%
$128,381 $17,985
Jun 8, 6 PM $0.000147
-0.06%
$128,457 $18,183
Jun 8, 5 PM $0.000147
+0.00%
$128,533 $17,985
Jun 8, 4 PM $0.000147
-0.02%
$128,508 $18,183
Jun 8, 3 PM $0.000147
+0.00%
$128,533 $17,985
Jun 8, 2 PM $0.000147
-0.06%
$128,660 $17,788
Jun 8, 1 PM $0.000147
+0.10%
$128,737 $17,985
Jun 8, 12 PM $0.000147
+0.12%
$128,610 $17,590
Jun 8, 11 AM $0.000147
-0.24%
$128,457 $17,788
Jun 8, 10 AM $0.000147
+0.20%
$128,762 $17,590
Jun 8, 9 AM $0.000147
-0.18%
$128,508 $17,788
Jun 8, 8 AM $0.000147
+0.06%
$128,737 $17,689
Jun 8, 7 AM $0.000147
-0.02%
$128,660 $17,590
Jun 8, 6 AM $0.000147
-0.30%
$128,381 $17,788
Jun 8, 5 AM $0.000147
+0.06%
$128,762 $17,590
Jun 8, 4 AM $0.000147
-0.02%
$128,686 $17,392
Jun 8, 3 AM $0.000147
+0.28%
$128,711 $17,392
Jun 8, 2 AM $0.000147
-0.24%
$128,279 $17,590
Jun 8, 1 AM $0.000147
+0.08%
$128,584 $17,590
Jun 8, 12 AM $0.000147
+0.12%
$128,482 $17,590
Jun 7, 11 PM $0.000147
-0.34%
$128,330 $17,491
Jun 7, 10 PM $0.000147
-0.22%
$128,406 $17,392
Jun 7, 9 PM $0.000147
-0.30%
$128,304 $17,392
Jun 7, 8 PM $0.000147
-0.22%
$128,482 $17,392
Jun 7, 7 PM $0.000147
+0.18%
$128,762 $17,195
Jun 7, 6 PM $0.000147
-0.02%
$128,533 $17,195
Jun 7, 5 PM $0.000147
+0.08%
$128,559 $16,997
Jun 7, 4 PM $0.000147
-0.04%
$128,457 $17,195
Jun 7, 3 PM $0.000147
-0.08%
$128,406 $17,195
Jun 7, 2 PM $0.000147
-0.22%
$128,381 $17,195
Jun 7, 1 PM $0.000147
+0.14%
$128,660 $16,997
Jun 7, 12 PM $0.000147
+0.14%
$128,508 $17,195
Jun 7, 11 AM $0.000147
-0.28%
$128,330 $16,997
Jun 7, 10 AM $0.000147
+0.10%
$128,686 $17,096
Jun 7, 9 AM $0.000147
+0.06%
$128,559 $16,997
Jun 7, 8 AM $0.000147
+0.16%
$128,482 $17,096
Jun 7, 7 AM $0.000147
-0.16%
$128,279 $17,195
Jun 7, 6 AM $0.000147
-0.14%
$128,482 $17,195
Jun 7, 5 AM $0.000147
-0.06%
$128,660 $17,195
Jun 7, 4 AM $0.000147
+0.32%
$128,737 $17,392
Jun 7, 3 AM $0.000147
+0.00%
$128,381 $17,195
Jun 7, 2 AM $0.000147
-0.18%
$128,355 $17,195