Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.000147
-0.12%
$128,279 $17,788
May 31, 8 PM $0.000147
+0.06%
$128,431 $17,788
May 31, 7 PM $0.000147
+0.08%
$128,584 $17,788
May 31, 6 PM $0.000147
-0.08%
$128,482 $17,788
May 31, 5 PM $0.000147
+0.18%
$128,584 $17,590
May 31, 4 PM $0.000147
-0.14%
$128,355 $17,590
May 31, 3 PM $0.000147
+0.18%
$128,584 $17,590
May 31, 2 PM $0.000147
-0.30%
$128,355 $17,491
May 31, 1 PM $0.000147
+0.30%
$128,737 $17,590
May 31, 12 PM $0.000147
-0.04%
$128,330 $17,590
May 31, 11 AM $0.000147
-0.02%
$128,355 $17,590
May 31, 10 AM $0.000147
-0.18%
$128,381 $17,392
May 31, 9 AM $0.000147
+0.04%
$128,559 $17,590
May 31, 8 AM $0.000147
-0.24%
$128,431 $17,392
May 31, 7 AM $0.000147
-0.04%
$128,406 $17,392
May 31, 6 AM $0.000147
-0.12%
$128,457 $17,392
May 31, 5 AM $0.000147
+0.02%
$128,559 $17,590
May 31, 4 AM $0.000147
+0.12%
$128,711 $17,491
May 31, 3 AM $0.000147
-0.20%
$128,279 $17,491
May 31, 2 AM $0.000147
+0.22%
$128,584 $17,392
May 31, 1 AM $0.000147
+0.12%
$128,711 $17,392
May 31, 12 AM $0.000147
+0.08%
$128,559 $17,392
May 30, 11 PM $0.000147
-0.12%
$128,457 $17,195
May 30, 10 PM $0.000147
-0.14%
$128,508 $17,392
May 30, 9 PM $0.000147
+0.20%
$128,686 $16,997
May 30, 8 PM $0.000147
-0.14%
$128,431 $17,195
May 30, 7 PM $0.000147
+0.16%
$132,320 $17,392
May 30, 6 PM $0.000147
+0.18%
$132,399 $17,392
May 30, 5 PM $0.000147
+0.08%
$132,268 $17,590
May 30, 4 PM $0.000147
-0.02%
$132,163 $17,392
May 30, 3 PM $0.000147
-0.02%
$132,190 $17,590
May 30, 2 PM $0.000147
+0.30%
$132,425 $17,788
May 30, 1 PM $0.000147
-0.14%
$132,032 $17,392
May 30, 12 PM $0.000147
-0.14%
$132,216 $17,590
May 30, 11 AM $0.000147
+0.12%
$132,399 $17,590
May 30, 10 AM $0.000147
-0.06%
$132,242 $17,590
May 30, 9 AM $0.000147
+0.12%
$132,320 $17,590
May 30, 8 AM $0.000147
+0.06%
$132,451 $17,590
May 30, 7 AM $0.000147
+0.02%
$132,373 $17,590
May 30, 6 AM $0.000147
+0.18%
$132,268 $17,590
May 30, 5 AM $0.000147
-0.08%
$132,032 $17,590
May 30, 4 AM $0.000147
+0.04%
$132,137 $17,590
May 30, 3 AM $0.000147
-0.20%
$132,085 $17,590
May 30, 2 AM $0.000147
-0.16%
$132,190 $17,788
May 30, 1 AM $0.000147
+0.26%
$132,399 $17,590
May 30, 12 AM $0.000147
-0.32%
$132,059 $17,590
May 29, 11 PM $0.000147
+0.20%
$132,294 $17,788
May 29, 10 PM $0.000147
-0.04%
$132,032 $17,590
May 29, 9 PM $0.000147
-0.12%
$132,085 $17,788
May 29, 8 PM $0.000147
+0.00%
$132,242 $17,985