Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.000147
+0.00%
$132,242 $17,985
May 29, 7 PM $0.000147
+0.06%
$132,242 $17,985
May 29, 6 PM $0.000147
-0.06%
$132,163 $17,788
May 29, 5 PM $0.000147
-0.02%
$132,242 $17,788
May 29, 4 PM $0.000147
+0.20%
$132,268 $17,788
May 29, 3 PM $0.000147
-0.28%
$132,006 $17,887
May 29, 2 PM $0.000147
-0.04%
$132,373 $17,788
May 29, 1 PM $0.000147
+0.22%
$132,425 $17,788
May 29, 12 PM $0.000147
-0.24%
$132,137 $17,985
May 29, 11 AM $0.000147
+0.20%
$132,451 $17,788
May 29, 10 AM $0.000147
+0.04%
$132,059 $17,985
May 29, 9 AM $0.000147
-0.32%
$132,006 $17,788
May 29, 8 AM $0.000147
+0.14%
$132,477 $18,084
May 29, 7 AM $0.000147
+0.14%
$132,294 $17,985
May 29, 6 AM $0.000147
+0.04%
$132,111 $17,985
May 29, 5 AM $0.000147
-0.14%
$132,059 $17,788
May 29, 4 AM $0.000147
-0.08%
$132,242 $17,788
May 29, 3 AM $0.000147
+0.14%
$132,347 $17,788
May 29, 2 AM $0.000147
-0.20%
$132,163 $17,788
May 29, 1 AM $0.000147
-0.20%
$132,059 $17,788
May 29, 12 AM $0.000147
+0.22%
$132,320 $17,788
May 28, 11 PM $0.000147
-0.20%
$132,085 $17,985
May 28, 10 PM $0.000147
-0.08%
$132,347 $17,985
May 28, 9 PM $0.000147
+0.16%
$132,451 $17,985
May 28, 8 PM $0.000147
+0.10%
$132,242 $17,788
May 28, 7 PM $0.000147
+0.02%
$132,451 $17,985
May 28, 6 PM $0.000147
-0.12%
$132,111 $17,985
May 28, 5 PM $0.000147
-0.16%
$132,268 $17,788
May 28, 4 PM $0.000147
+0.36%
$132,477 $17,689
May 28, 3 PM $0.000147
-0.24%
$132,006 $17,590
May 28, 2 PM $0.000147
-0.02%
$132,320 $17,788
May 28, 1 PM $0.000147
+0.28%
$132,347 $17,788
May 28, 12 PM $0.000147
-0.32%
$131,980 $17,788
May 28, 11 AM $0.000147
+0.08%
$132,399 $17,788
May 28, 10 AM $0.000147
+0.04%
$132,294 $17,788
May 28, 9 AM $0.000147
+0.04%
$132,032 $17,985
May 28, 8 AM $0.000147
-0.28%
$131,980 $17,788
May 28, 7 AM $0.000147
+0.24%
$132,347 $17,985
May 28, 6 AM $0.000147
-0.26%
$132,032 $17,985
May 28, 5 AM $0.000147
+0.14%
$132,347 $17,985
May 28, 4 AM $0.000147
+0.02%
$132,163 $17,985
May 28, 3 AM $0.000147
-0.02%
$132,137 $18,084
May 28, 2 AM $0.000147
-0.18%
$132,163 $18,183
May 28, 1 AM $0.000147
-0.04%
$132,190 $18,183
May 28, 12 AM $0.000147
-0.08%
$132,242 $17,985
May 27, 11 PM $0.000147
+0.10%
$132,347 $17,985
May 27, 10 PM $0.000147
-0.08%
$132,216 $17,985
May 27, 9 PM $0.000147
+0.08%
$132,320 $17,985
May 27, 8 PM $0.000147
-0.26%
$132,085 $17,985
May 27, 7 PM $0.000147
+0.18%
$132,425 $18,183