LADYBUG Historical Data

LADYBUG Page 6
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000146
-0.02%
$ 126,396 $ 16,481
Jul 28, 1 AM $ 0.000146
-0.09%
$ 126,421 $ 16,481
Jul 28, 12 AM $ 0.000146
+0.02%
$ 126,534 $ 16,302
Jul 27, 11 PM $ 0.000146
+0.00%
$ 126,459 $ 16,302
Jul 27, 10 PM $ 0.000146
+0.06%
$ 126,484 $ 16,302
Jul 27, 9 PM $ 0.000146
+0.09%
$ 126,408 $ 16,302
Jul 27, 8 PM $ 0.000146
-0.06%
$ 126,295 $ 16,302
Jul 27, 7 PM $ 0.000146
+0.06%
$ 126,371 $ 16,212
Jul 27, 6 PM $ 0.000146
-0.09%
$ 126,345 $ 15,944
Jul 27, 5 PM $ 0.000146
-0.03%
$ 126,459 $ 16,033
Jul 27, 4 PM $ 0.000146
+0.07%
$ 126,496 $ 16,123
Jul 27, 3 PM $ 0.000146
-0.02%
$ 126,408 $ 16,123
Jul 27, 2 PM $ 0.000146
-0.03%
$ 126,433 $ 15,944
Jul 27, 1 PM $ 0.000146
-0.03%
$ 126,471 $ 15,854
Jul 27, 12 PM $ 0.000146
+0.07%
$ 126,509 $ 15,764
Jul 27, 11 AM $ 0.000146
+0.10%
$ 126,534 $ 15,585
Jul 27, 10 AM $ 0.000146
-0.03%
$ 126,408 $ 15,764
Jul 27, 9 AM $ 0.000146
-0.04%
$ 126,446 $ 15,764
Jul 27, 8 AM $ 0.000146
+0.13%
$ 126,496 $ 15,585
Jul 27, 7 AM $ 0.000146
-0.03%
$ 126,333 $ 15,585
Jul 27, 6 AM $ 0.000146
+0.06%
$ 126,371 $ 15,406
Jul 27, 5 AM $ 0.000146
-0.02%
$ 126,295 $ 15,496
Jul 27, 4 AM $ 0.000146
-0.14%
$ 126,320 $ 15,406
Jul 27, 3 AM $ 0.000146
+0.11%
$ 126,496 $ 15,406
Jul 27, 2 AM $ 0.000146
-0.08%
$ 126,408 $ 15,406
Jul 27, 1 AM $ 0.000146
+0.07%
$ 126,383 $ 15,406
Jul 27, 12 AM $ 0.000146
-0.16%
$ 126,295 $ 15,585
Jul 26, 11 PM $ 0.000146
+0.09%
$ 126,471 $ 15,585
Jul 26, 10 PM $ 0.000146
+0.00%
$ 126,459 $ 15,406
Jul 26, 9 PM $ 0.000146
+0.05%
$ 126,022 $ 15,585
Jul 26, 8 PM $ 0.000146
-0.10%
$ 125,959 $ 15,585
Jul 26, 7 PM $ 0.000146
-0.17%
$ 125,859 $ 15,406
Jul 26, 6 PM $ 0.000146
+0.13%
$ 126,072 $ 15,585
Jul 26, 5 PM $ 0.000146
-0.02%
$ 125,959 $ 15,406
Jul 26, 4 PM $ 0.000146
-0.02%
$ 125,984 $ 15,406
Jul 26, 3 PM $ 0.000146
-0.03%
$ 126,009 $ 15,406
Jul 26, 2 PM $ 0.000146
-0.03%
$ 126,047 $ 15,406
Jul 26, 1 PM $ 0.000146
+0.04%
$ 125,922 $ 15,406
Jul 26, 12 PM $ 0.000146
-0.16%
$ 125,872 $ 15,406
Jul 26, 11 AM $ 0.000146
+0.09%
$ 126,072 $ 15,585
Jul 26, 10 AM $ 0.000146
-0.05%
$ 125,959 $ 15,585
Jul 26, 9 AM $ 0.000146
+0.11%
$ 126,047 $ 15,496
Jul 26, 8 AM $ 0.000146
-0.09%
$ 125,859 $ 15,406
Jul 26, 7 AM $ 0.000146
+0.09%
$ 125,972 $ 15,585
Jul 26, 6 AM $ 0.000146
+0.00%
$ 125,909 $ 15,496
Jul 26, 5 AM $ 0.000146
-0.02%
$ 125,909 $ 15,585
Jul 26, 4 AM $ 0.000146
+0.05%
$ 125,934 $ 15,406
Jul 26, 3 AM $ 0.000146
+0.08%
$ 126,009 $ 15,406
Jul 26, 2 AM $ 0.000146
-0.08%
$ 125,909 $ 15,406
Jul 26, 1 AM $ 0.000146
+0.11%
$ 126,009 $ 15,585