Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.000466
+2.31%
$428,206 $840,256
Sep 12, 11 PM $0.000456
-0.41%
$418,523 $839,456
Sep 12, 10 PM $0.000458
+0.63%
$420,264 $836,178
Sep 12, 9 PM $0.000455
+6.28%
$417,635 $835,741
Sep 12, 8 PM $0.000428
+8.15%
$392,979 $452,589
Sep 12, 7 PM $0.000396
+8.16%
$363,358 $450,210
Sep 12, 6 PM $0.000366
+1.99%
$335,941 $448,471
Sep 12, 5 PM $0.000359
+0.05%
$329,372 $450,296
Sep 12, 4 PM $0.000358
-0.21%
$329,211 $447,275
Sep 12, 3 PM $0.000359
+1.48%
$329,628 $445,151
Sep 12, 2 PM $0.000354
+2.08%
$324,824 $445,618
Sep 12, 1 PM $0.000346
+0.09%
$318,212 $446,004
Sep 12, 12 PM $0.000346
+0.11%
$317,896 $443,981
Sep 12, 11 AM $0.000346
+0.23%
$317,979 $444,876
Sep 12, 10 AM $0.000345
+0.12%
$317,325 $443,050
Sep 12, 9 AM $0.000345
+0.13%
$316,946 $444,889
Sep 12, 8 AM $0.000345
-0.04%
$316,543 $444,912
Sep 12, 7 AM $0.000345
+0.03%
$316,628 $444,615
Sep 12, 6 AM $0.000345
+0.01%
$316,518 $445,013
Sep 12, 5 AM $0.000345
-0.04%
$316,501 $444,138
Sep 12, 4 AM $0.000345
-0.16%
$316,950 $165,380
Sep 12, 3 AM $0.000346
+0.04%
$317,446 $164,498
Sep 12, 2 AM $0.000346
-0.02%
$317,627 $164,997
Sep 12, 1 AM $0.000346
+0.21%
$317,729 $168,273
Sep 12, 12 AM $0.000345
-0.12%
$317,082 $170,548
Sep 11, 11 PM $0.000346
+0.18%
$317,470 $170,413
Sep 11, 10 PM $0.000345
-0.32%
$316,876 $167,073
Sep 11, 9 PM $0.000346
+0.07%
$317,899 $162,061
Sep 11, 8 PM $0.000346
+0.68%
$317,691 $161,574
Sep 11, 7 PM $0.000344
-0.11%
$315,507 $161,522
Sep 11, 6 PM $0.000344
-0.52%
$315,851 $160,751
Sep 11, 5 PM $0.000346
+0.28%
$317,544 $162,772
Sep 11, 4 PM $0.000345
-1.23%
$316,617 $163,800
Sep 11, 3 PM $0.000349
-0.03%
$320,573 $170,352
Sep 11, 2 PM $0.000349
+1.52%
$320,686 $178,789
Sep 11, 1 PM $0.000344
+2.48%
$315,837 $176,571
Sep 11, 12 PM $0.000336
+0.28%
$308,157 $174,851
Sep 11, 11 AM $0.000335
-0.79%
$307,244 $177,811
Sep 11, 10 AM $0.000337
-0.08%
$309,700 $174,166
Sep 11, 9 AM $0.000337
-0.14%
$309,945 $172,118
Sep 11, 8 AM $0.000338
-0.05%
$310,381 $170,891
Sep 11, 7 AM $0.000338
+0.10%
$310,343 $170,587
Sep 11, 6 AM $0.000338
+0.08%
$310,017 $172,900
Sep 11, 5 AM $0.000337
+0.22%
$309,695 $171,771
Sep 11, 4 AM $0.000336
+0.15%
$309,002 $170,135
Sep 11, 3 AM $0.000336
+0.01%
$308,548 $169,343
Sep 11, 2 AM $0.000336
-0.01%
$308,503 $167,662
Sep 11, 1 AM $0.000336
+0.03%
$308,538 $167,685
Sep 11, 12 AM $0.000336
-0.08%
$308,305 $167,113
Sep 10, 11 PM $0.000336
-0.41%
$308,565 $163,930