Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:08 PM $0.000334
+0.00%
$308,847 $209,073
6:06 PM $0.000334
+0.00%
$308,847 $210,050
6:05 PM $0.000334
+0.00%
$308,847 $210,017
6:03 PM $0.000334
+0.00%
$308,869 $210,034
6:02 PM $0.000334
+0.00%
$308,869 $208,555
6:00 PM $0.000334
+0.00%
$308,869 $208,533
5:58 PM $0.000334
+0.00%
$308,901 $208,550
5:57 PM $0.000334
+0.00%
$308,901 $210,584
5:55 PM $0.000334
+0.00%
$308,901 $210,578
5:54 PM $0.000334
+0.00%
$308,885 $210,578
5:53 PM $0.000334
+0.00%
$308,885 $210,583
5:52 PM $0.000334
+0.00%
$308,885 $210,583
5:50 PM $0.000334
+0.00%
$308,885 $210,593
5:49 PM $0.000334
+0.00%
$308,871 $210,594
5:48 PM $0.000334
+0.00%
$308,871 $210,577
5:47 PM $0.000334
+0.00%
$308,871 $210,577
5:45 PM $0.000334
+0.00%
$308,871 $210,617
5:44 PM $0.000334
+0.00%
$308,873 $210,589
5:43 PM $0.000334
+0.00%
$308,873 $210,766
5:42 PM $0.000334
+0.00%
$308,873 $210,960
5:40 PM $0.000335
-0.03%
$308,873 $211,053
5:38 PM $0.000335
+0.00%
$309,201 $211,076
5:36 PM $0.000335
-0.04%
$309,201 $211,076
5:33 PM $0.000335
+0.00%
$309,335 $211,189
5:32 PM $0.000335
+0.00%
$309,335 $209,444
5:30 PM $0.000335
+0.00%
$309,335 $209,426
5:28 PM $0.000335
+0.00%
$309,517 $209,409
5:26 PM $0.000335
+0.00%
$309,517 $211,447
5:23 PM $0.000335
+0.00%
$309,173 $211,461
5:20 PM $0.000334
+0.00%
$309,173 $211,448
5:18 PM $0.000335
+0.00%
$309,133 $211,445
5:16 PM $0.000334
-0.01%
$309,133 $209,959
5:14 PM $0.000335
-0.03%
$309,168 $209,979
5:13 PM $0.000335
+0.00%
$309,168 $210,085
5:11 PM $0.000335
+0.00%
$309,168 $212,288
5:09 PM $0.000335
+0.00%
$309,246 $212,279
5:08 PM $0.000335
+0.00%
$309,246 $212,312
5:07 PM $0.000335
+0.00%
$309,246 $212,312
5:04 PM $0.000335
+0.00%
$309,244 $212,340
5:03 PM $0.000335
+0.00%
$309,244 $212,330
5:02 PM $0.000334
+0.00%
$309,244 $210,916
5:01 PM $0.000334
+0.00%
$309,244 $210,854
5:00 PM $0.000334
+0.00%
$309,244 $210,918
4:59 PM $0.000334
+0.00%
$308,988 $210,925
4:58 PM $0.000334
+0.00%
$308,988 $210,891
4:57 PM $0.000334
+0.00%
$308,988 $210,891
4:54 PM $0.000334
+0.00%
$308,899 $210,948
4:53 PM $0.000334
+0.00%
$308,899 $211,022
4:51 PM $0.000334
+0.00%
$308,899 $213,277
4:49 PM $0.000334
+0.00%
$308,775 $213,221