Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000147
+0.00%
$132,347 $17,392
May 25, 4 PM $0.000147
+0.08%
$132,347 $17,590
May 25, 3 PM $0.000147
+0.26%
$132,320 $17,788
May 25, 2 PM $0.000147
-0.10%
$132,242 $17,788
May 25, 1 PM $0.000147
-0.02%
$132,059 $17,590
May 25, 12 PM $0.000147
-0.10%
$132,085 $17,392
May 25, 11 AM $0.000147
+0.16%
$132,216 $17,294
May 25, 10 AM $0.000147
-0.20%
$132,085 $17,195
May 25, 9 AM $0.000147
-0.12%
$132,059 $17,195
May 25, 8 AM $0.000147
-0.22%
$132,137 $17,195
May 25, 7 AM $0.000147
+0.20%
$132,268 $16,997
May 25, 6 AM $0.000147
+0.24%
$132,399 $17,195
May 25, 5 AM $0.000147
-0.20%
$132,085 $17,195
May 25, 4 AM $0.000147
+0.16%
$132,347 $17,195
May 25, 3 AM $0.000147
-0.16%
$132,137 $17,195
May 25, 2 AM $0.000147
+0.18%
$132,425 $17,195
May 25, 1 AM $0.000147
-0.06%
$132,190 $17,195
May 25, 12 AM $0.000147
-0.14%
$132,268 $16,997
May 24, 11 PM $0.000147
+0.04%
$132,451 $16,800
May 24, 10 PM $0.000147
+0.00%
$132,399 $16,800
May 24, 9 PM $0.000147
+0.02%
$132,399 $16,800
May 24, 8 PM $0.000147
-0.06%
$132,373 $16,800
May 24, 7 PM $0.000147
+0.34%
$132,451 $16,800
May 24, 6 PM $0.000147
-0.04%
$132,006 $16,997
May 24, 5 PM $0.000147
+0.00%
$132,059 $16,800
May 24, 4 PM $0.000147
-0.32%
$132,059 $16,898
May 24, 3 PM $0.000147
+0.34%
$132,477 $16,800
May 24, 2 PM $0.000147
-0.28%
$132,032 $16,800
May 24, 1 PM $0.000147
-0.02%
$132,137 $16,997
May 24, 12 PM $0.000147
-0.16%
$132,163 $16,800
May 24, 11 AM $0.000147
+0.24%
$132,373 $16,800
May 24, 10 AM $0.000147
+0.04%
$132,373 $16,997
May 24, 9 AM $0.000147
+0.24%
$132,320 $16,800
May 24, 8 AM $0.000147
-0.16%
$132,085 $16,997
May 24, 7 AM $0.000147
+0.22%
$132,294 $16,997
May 24, 6 AM $0.000147
-0.06%
$132,085 $16,997
May 24, 5 AM $0.000147
-0.26%
$132,006 $16,997
May 24, 4 AM $0.000147
+0.00%
$132,347 $16,997
May 24, 3 AM $0.000147
+0.14%
$132,347 $17,096
May 24, 2 AM $0.000147
-0.18%
$132,163 $17,195
May 24, 1 AM $0.000147
+0.02%
$132,399 $17,195
May 24, 12 AM $0.000147
+0.28%
$132,373 $17,392
May 23, 11 PM $0.000147
+0.24%
$132,399 $17,590
May 23, 10 PM $0.000147
-0.22%
$132,085 $17,590
May 23, 9 PM $0.000147
-0.06%
$132,373 $17,590
May 23, 8 PM $0.000147
+0.08%
$132,451 $17,788
May 23, 7 PM $0.000147
+0.02%
$132,347 $17,590
May 23, 6 PM $0.000147
-0.04%
$132,320 $17,590
May 23, 5 PM $0.000147
+0.12%
$132,373 $17,590
May 23, 4 PM $0.000147
-0.14%
$132,216 $17,392