Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.000147
-0.04%
$132,268 $17,392
May 19, 12 PM $0.000147
-0.02%
$132,320 $17,590
May 19, 11 AM $0.000147
-0.06%
$132,347 $17,590
May 19, 10 AM $0.000147
+0.18%
$132,425 $17,590
May 19, 9 AM $0.000147
+0.08%
$132,190 $17,590
May 19, 8 AM $0.000147
-0.02%
$132,085 $17,392
May 19, 7 AM $0.000147
-0.04%
$132,111 $17,392
May 19, 6 AM $0.000147
-0.10%
$132,163 $17,392
May 19, 5 AM $0.000147
+0.10%
$132,451 $17,590
May 19, 4 AM $0.000147
-0.08%
$132,320 $17,590
May 19, 3 AM $0.000147
+0.10%
$132,425 $17,590
May 19, 2 AM $0.000147
-0.14%
$132,294 $17,392
May 19, 1 AM $0.000147
+0.00%
$132,477 $17,491
May 19, 12 AM $0.000147
+0.20%
$132,477 $17,294
May 18, 11 PM $0.000147
-0.04%
$132,399 $17,392
May 18, 10 PM $0.000147
+0.22%
$132,451 $17,195
May 18, 9 PM $0.000147
-0.02%
$132,163 $17,392
May 18, 8 PM $0.000147
-0.22%
$132,190 $17,392
May 18, 7 PM $0.000147
+0.34%
$132,477 $17,392
May 18, 6 PM $0.000147
-0.06%
$132,268 $17,392
May 18, 5 PM $0.000147
+0.10%
$132,347 $17,392
May 18, 4 PM $0.000147
+0.16%
$132,216 $17,294
May 18, 3 PM $0.000147
-0.34%
$132,006 $17,294
May 18, 2 PM $0.000147
+0.24%
$132,451 $17,392
May 18, 1 PM $0.000147
+0.10%
$132,137 $17,491
May 18, 12 PM $0.000147
-0.12%
$132,006 $17,590
May 18, 11 AM $0.000147
-0.16%
$132,163 $17,590
May 18, 10 AM $0.000147
+0.22%
$132,373 $17,788
May 18, 9 AM $0.000147
-0.10%
$132,085 $17,788
May 18, 8 AM $0.000147
+0.06%
$132,477 $17,985
May 18, 7 AM $0.000147
-0.06%
$132,399 $17,985
May 18, 6 AM $0.000147
+0.00%
$132,477 $17,788
May 18, 5 AM $0.000147
+0.06%
$132,477 $17,788
May 18, 4 AM $0.000147
+0.12%
$132,190 $17,590
May 18, 3 AM $0.000147
-0.30%
$132,032 $17,590
May 18, 2 AM $0.000147
-0.08%
$132,085 $17,788
May 18, 1 AM $0.000147
-0.18%
$132,190 $17,788
May 18, 12 AM $0.000147
+0.02%
$132,425 $17,788
May 17, 11 PM $0.000147
+0.12%
$132,399 $17,985
May 17, 10 PM $0.000147
-0.10%
$132,085 $17,985
May 17, 9 PM $0.000147
-0.12%
$132,320 $17,788
May 17, 8 PM $0.000147
+0.24%
$132,477 $17,887
May 17, 7 PM $0.000147
+0.04%
$132,163 $17,788
May 17, 6 PM $0.000147
+0.00%
$132,111 $17,985
May 17, 5 PM $0.000147
-0.06%
$132,111 $17,887
May 17, 4 PM $0.000147
+0.12%
$132,137 $17,985
May 17, 3 PM $0.000147
+0.98%
$132,320 $18,084
May 17, 2 PM $0.000146
+0.02%
$131,036 $17,985
May 17, 1 PM $0.000146
-0.01%
$131,031 $17,985
May 17, 12 PM $0.000146
+0.02%
$131,039 $17,985