Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.000146
+0.00%
$130,981 $166,310
May 11, 7 AM $0.000146
+0.00%
$130,975 $165,764
May 11, 6 AM $0.000146
-0.02%
$130,973 $165,831
May 11, 5 AM $0.000146
+0.00%
$131,000 $167,960
May 11, 4 AM $0.000146
+0.01%
$130,996 $165,861
May 11, 3 AM $0.000146
-0.02%
$130,981 $167,861
May 11, 2 AM $0.000146
+0.02%
$131,002 $165,932
May 11, 1 AM $0.000146
-0.01%
$130,973 $165,697
May 11, 12 AM $0.000146
+0.00%
$130,981 $163,813
May 10, 11 PM $0.000146
-0.01%
$130,976 $167,558
May 10, 10 PM $0.000146
+0.01%
$130,996 $165,666
May 10, 9 PM $0.000146
-0.01%
$130,983 $167,655
May 10, 8 PM $0.000146
-0.01%
$130,994 $167,653
May 10, 7 PM $0.000146
+0.02%
$131,001 $169,376
May 10, 6 PM $0.000146
+0.00%
$130,976 $165,929
May 10, 5 PM $0.000146
-0.01%
$130,975 $165,993
May 10, 4 PM $0.000146
-0.01%
$130,984 $166,086
May 10, 3 PM $0.000146
+0.02%
$130,999 $166,099
May 10, 2 PM $0.000146
+0.00%
$130,978 $166,224
May 10, 1 PM $0.000146
+0.00%
$130,997 $168,122
May 10, 12 PM $0.000146
+0.01%
$131,000 $166,255
May 10, 11 AM $0.000146
-0.01%
$130,986 $166,257
May 10, 10 AM $0.000146
+0.01%
$130,999 $164,410
May 10, 9 AM $0.000146
+0.01%
$130,991 $164,606
May 10, 8 AM $0.000146
-0.01%
$130,981 $166,537
May 10, 7 AM $0.000146
+0.01%
$130,992 $166,845
May 10, 6 AM $0.000146
+0.00%
$130,976 $164,689
May 10, 5 AM $0.000146
-0.01%
$130,975 $164,354
May 10, 4 AM $0.000146
+0.01%
$130,983 $164,305
May 10, 3 AM $0.000146
-0.02%
$130,973 $165,846
May 10, 2 AM $0.000146
+0.02%
$130,997 $170,106
May 10, 1 AM $0.000146
-0.02%
$130,975 $168,339
May 10, 12 AM $0.000146
+0.01%
$130,996 $168,096
May 9, 11 PM $0.000146
+0.00%
$130,981 $163,979
May 9, 10 PM $0.000146
-0.01%
$130,983 $165,885
May 9, 9 PM $0.000146
+0.01%
$131,004 $163,958
May 9, 8 PM $0.000146
+0.00%
$130,989 $162,013
May 9, 7 PM $0.000146
+0.00%
$130,986 $162,447
May 9, 6 PM $0.000146
-0.02%
$130,978 $164,290
May 9, 5 PM $0.000146
+0.01%
$131,002 $163,931
May 9, 4 PM $0.000146
-0.01%
$130,984 $163,892
May 9, 3 PM $0.000146
+0.01%
$131,002 $161,745
May 9, 2 PM $0.000146
+0.00%
$130,991 $160,060
May 9, 1 PM $0.000146
-0.01%
$130,986 $160,503
May 9, 12 PM $0.000146
+0.00%
$130,997 $162,244
May 9, 11 AM $0.000146
+0.01%
$131,002 $162,633
May 9, 10 AM $0.000146
+0.00%
$130,994 $162,858
May 9, 9 AM $0.000146
+0.00%
$130,991 $162,548
May 9, 8 AM $0.000146
+0.01%
$130,996 $162,543
May 9, 7 AM $0.000146
-0.02%
$130,979 $162,889