Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.000146
-0.02%
$130,979 $162,889
May 9, 6 AM $0.000146
-0.01%
$130,981 $163,885
May 9, 5 AM $0.000146
+0.00%
$131,000 $163,604
May 9, 4 AM $0.000146
+0.01%
$130,996 $163,897
May 9, 3 AM $0.000146
+0.00%
$130,984 $164,407
May 9, 2 AM $0.000146
+0.01%
$130,989 $164,004
May 9, 1 AM $0.000146
-0.01%
$130,979 $163,952
May 9, 12 AM $0.000146
-0.01%
$130,973 $165,962
May 8, 11 PM $0.000146
+0.01%
$130,992 $168,074
May 8, 10 PM $0.000146
+0.00%
$130,981 $166,200
May 8, 9 PM $0.000146
-0.01%
$130,986 $168,480
May 8, 8 PM $0.000146
+0.00%
$130,994 $168,522
May 8, 7 PM $0.000146
+0.00%
$130,997 $168,471
May 8, 6 PM $0.000146
+0.02%
$130,994 $168,596
May 8, 5 PM $0.000146
+0.00%
$130,973 $169,063
May 8, 4 PM $0.000146
-0.02%
$130,973 $169,029
May 8, 3 PM $0.000146
+0.01%
$131,004 $169,063
May 8, 2 PM $0.000146
-0.01%
$130,976 $171,010
May 8, 1 PM $0.000146
+0.02%
$130,999 $170,130
May 8, 12 PM $0.000146
+0.00%
$130,978 $169,186
May 8, 11 AM $0.000146
-0.01%
$130,981 $168,889
May 8, 10 AM $0.000146
+0.02%
$131,004 $170,255
May 8, 9 AM $0.000146
-0.02%
$130,978 $168,732
May 8, 8 AM $0.000146
+0.00%
$131,000 $168,633
May 8, 7 AM $0.000146
+0.02%
$131,002 $166,416
May 8, 6 AM $0.000146
-0.02%
$130,978 $168,419
May 8, 5 AM $0.000146
+0.02%
$131,004 $166,968
May 8, 4 AM $0.000146
+0.00%
$130,978 $166,034
May 8, 3 AM $0.000146
+0.00%
$130,979 $165,731
May 8, 2 AM $0.000146
-0.02%
$130,973 $165,696
May 8, 1 AM $0.000146
+0.01%
$130,994 $165,442
May 8, 12 AM $0.000146
-0.01%
$130,988 $165,735
May 7, 11 PM $0.000146
+0.00%
$131,002 $165,679
May 7, 10 PM $0.000146
+0.00%
$130,981 $167,494
May 7, 9 PM $0.000146
-0.01%
$130,976 $165,241
May 7, 8 PM $0.000146
+0.01%
$131,004 $167,295
May 7, 7 PM $0.000146
+0.01%
$130,996 $166,730
May 7, 6 PM $0.000146
+0.00%
$130,973 $168,437
May 7, 5 PM $0.000146
+0.00%
$130,978 $166,240
May 7, 4 PM $0.000146
+0.00%
$130,978 $168,228
May 7, 3 PM $0.000146
+0.00%
$131,000 $170,481
May 7, 2 PM $0.000146
+0.02%
$131,002 $169,905
May 7, 1 PM $0.000146
+0.00%
$130,978 $167,643
May 7, 12 PM $0.000146
-0.01%
$130,978 $167,615
May 7, 11 AM $0.000146
-0.01%
$130,988 $167,822
May 7, 10 AM $0.000146
-0.01%
$130,996 $168,318
May 7, 9 AM $0.000146
+0.01%
$130,999 $170,285
May 7, 8 AM $0.000146
-0.01%
$130,983 $170,556
May 7, 7 AM $0.000146
-0.02%
$130,973 $170,724
May 7, 6 AM $0.000146
+0.01%
$130,994 $166,828