LADYBUG Historical Data

LADYBUG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000146
+0.11%
$ 126,009 $ 15,585
Jul 26, 12 AM $ 0.000146
-0.14%
$ 125,872 $ 15,585
Jul 25, 11 PM $ 0.000146
+0.02%
$ 125,909 $ 15,585
Jul 25, 10 PM $ 0.000146
-0.16%
$ 125,884 $ 15,764
Jul 25, 9 PM $ 0.000146
+0.00%
$ 125,909 $ 15,585
Jul 25, 8 PM $ 0.000146
+0.01%
$ 126,009 $ 15,496
Jul 25, 7 PM $ 0.000146
-0.08%
$ 125,997 $ 15,406
Jul 25, 6 PM $ 0.000146
+0.12%
$ 126,009 $ 15,227
Jul 25, 5 PM $ 0.000146
-0.13%
$ 125,859 $ 15,406
Jul 25, 4 PM $ 0.000146
-0.03%
$ 126,022 $ 15,227
Jul 25, 3 PM $ 0.000146
+0.13%
$ 126,060 $ 15,227
Jul 25, 2 PM $ 0.000146
+0.01%
$ 125,897 $ 15,406
Jul 25, 1 PM $ 0.000146
-0.16%
$ 125,884 $ 15,406
Jul 25, 12 PM $ 0.000146
+0.13%
$ 126,097 $ 15,227
Jul 25, 11 AM $ 0.000146
+0.01%
$ 125,934 $ 15,406
Jul 25, 10 AM $ 0.000146
-0.08%
$ 125,922 $ 15,406
Jul 25, 9 AM $ 0.000146
+0.06%
$ 126,022 $ 15,406
Jul 25, 8 AM $ 0.000146
-0.10%
$ 125,947 $ 15,585
Jul 25, 7 AM $ 0.000146
+0.03%
$ 126,072 $ 15,585
Jul 25, 6 AM $ 0.000146
+0.06%
$ 125,997 $ 15,496
Jul 25, 5 AM $ 0.000146
-0.06%
$ 125,859 $ 15,764
Jul 25, 4 AM $ 0.000146
-0.01%
$ 125,934 $ 15,944
Jul 25, 3 AM $ 0.000146
-0.03%
$ 125,947 $ 15,944
Jul 25, 2 AM $ 0.000146
+0.04%
$ 125,984 $ 15,764
Jul 25, 1 AM $ 0.000146
+0.02%
$ 126,085 $ 15,585
Jul 25, 12 AM $ 0.000146
+0.09%
$ 126,060 $ 15,585
Jul 24, 11 PM $ 0.000146
+0.07%
$ 125,947 $ 15,585
Jul 24, 10 PM $ 0.000146
-0.03%
$ 126,034 $ 15,406
Jul 24, 9 PM $ 0.000146
+0.05%
$ 126,072 $ 15,764
Jul 24, 8 PM $ 0.000146
-0.03%
$ 125,947 $ 15,585
Jul 24, 7 PM $ 0.000146
+0.09%
$ 125,984 $ 15,944
Jul 24, 6 PM $ 0.000146
-0.16%
$ 125,872 $ 16,123
Jul 24, 5 PM $ 0.000146
+0.13%
$ 126,072 $ 16,123
Jul 24, 4 PM $ 0.000146
-0.15%
$ 125,909 $ 16,302
Jul 24, 3 PM $ 0.000146
+0.15%
$ 126,097 $ 16,123
Jul 24, 2 PM $ 0.000146
-0.10%
$ 125,909 $ 16,123
Jul 24, 1 PM $ 0.000146
-0.15%
$ 125,872 $ 15,944
Jul 24, 12 PM $ 0.000146
-0.03%
$ 126,060 $ 16,123
Jul 24, 11 AM $ 0.000146
-0.02%
$ 126,034 $ 16,123
Jul 24, 10 AM $ 0.000146
-0.08%
$ 125,859 $ 16,302
Jul 24, 9 AM $ 0.000146
-0.06%
$ 125,959 $ 16,302
Jul 24, 8 AM $ 0.000146
-0.14%
$ 125,884 $ 16,302
Jul 24, 7 AM $ 0.000146
+0.11%
$ 126,060 $ 16,123
Jul 24, 6 AM $ 0.000146
-0.01%
$ 126,009 $ 15,944
Jul 24, 5 AM $ 0.000146
+0.13%
$ 126,022 $ 15,944
Jul 24, 4 AM $ 0.000146
-0.03%
$ 125,859 $ 16,033
Jul 24, 3 AM $ 0.000146
+0.02%
$ 125,897 $ 15,944
Jul 24, 2 AM $ 0.000146
+0.07%
$ 126,072 $ 15,944
Jul 24, 1 AM $ 0.000146
-0.07%
$ 125,984 $ 15,944
Jul 24, 12 AM $ 0.000146
+0.13%
$ 126,047 $ 15,944