Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000336
-0.41%
$308,565 $163,930
Sep 10, 10 PM $0.000337
-0.09%
$309,844 $164,800
Sep 10, 9 PM $0.000338
+0.39%
$310,147 $164,574
Sep 10, 8 PM $0.000336
+0.14%
$308,942 $164,809
Sep 10, 7 PM $0.000336
+0.13%
$308,495 $165,033
Sep 10, 6 PM $0.000335
-0.09%
$308,089 $165,817
Sep 10, 5 PM $0.000336
+0.05%
$308,353 $165,291
Sep 10, 4 PM $0.000336
+0.11%
$308,199 $161,655
Sep 10, 3 PM $0.000335
+1.27%
$307,855 $158,385
Sep 10, 2 PM $0.000331
+1.06%
$303,986 $151,409
Sep 10, 1 PM $0.000327
-1.21%
$300,791 $149,628
Sep 10, 12 PM $0.000331
-0.21%
$304,460 $149,067
Sep 10, 11 AM $0.000332
+0.23%
$305,202 $149,999
Sep 10, 10 AM $0.000332
+0.00%
$304,515 $152,594
Sep 10, 9 AM $0.000332
+0.00%
$304,521 $152,783
Sep 10, 8 AM $0.000332
+0.14%
$304,518 $152,844
Sep 10, 7 AM $0.000332
+0.06%
$304,515 $153,437
Sep 10, 6 AM $0.000331
-0.30%
$304,342 $154,984
Sep 10, 5 AM $0.000332
+0.25%
$305,264 $155,313
Sep 10, 4 AM $0.000332
+0.19%
$304,493 $156,775
Sep 10, 3 AM $0.000331
+0.26%
$303,922 $158,971
Sep 10, 2 AM $0.00033
-0.75%
$303,123 $158,039
Sep 10, 1 AM $0.000333
-0.07%
$305,420 $158,463
Sep 10, 12 AM $0.000333
-0.16%
$305,839 $158,063
Sep 9, 11 PM $0.000334
-0.10%
$306,326 $161,218
Sep 9, 10 PM $0.000334
-0.41%
$306,620 $159,652
Sep 9, 9 PM $0.000335
-0.02%
$307,893 $160,654
Sep 9, 8 PM $0.000335
-0.90%
$307,960 $162,070
Sep 9, 7 PM $0.000338
-0.93%
$310,749 $160,600
Sep 9, 6 PM $0.000342
-0.24%
$313,847 $159,831
Sep 9, 5 PM $0.000343
-0.89%
$314,589 $162,208
Sep 9, 4 PM $0.000346
-0.11%
$317,352 $159,816
Sep 9, 3 PM $0.000346
-0.83%
$317,708 $153,278
Sep 9, 2 PM $0.000349
-1.09%
$320,373 $146,845
Sep 9, 1 PM $0.000353
-0.32%
$323,896 $142,328
Sep 9, 12 PM $0.000354
+0.00%
$324,926 $135,531
Sep 9, 11 AM $0.000353
-0.16%
$324,409 $128,548
Sep 9, 10 AM $0.000354
+0.01%
$324,939 $123,411
Sep 9, 9 AM $0.000354
+0.00%
$324,892 $116,203
Sep 9, 8 AM $0.000354
+0.01%
$324,891 $111,594
Sep 9, 7 AM $0.000354
+0.80%
$324,843 $104,632
Sep 9, 6 AM $0.000351
+0.23%
$322,257 $98,229
Sep 9, 5 AM $0.00035
+0.11%
$321,529 $91,604
Sep 9, 4 AM $0.00035
-0.08%
$321,180 $85,538
Sep 9, 3 AM $0.00035
+0.00%
$321,443 $78,987
Sep 9, 2 AM $0.00035
-0.07%
$321,446 $74,101
Sep 9, 1 AM $0.00035
+0.25%
$321,657 $68,111
Sep 9, 12 AM $0.000349
+0.20%
$320,861 $61,812
Sep 8, 11 PM $0.000348
+0.53%
$319,917 $53,963
Sep 8, 10 PM $0.000346
+0.28%
$318,223 $49,538