Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.000146
+0.00%
$130,999 $167,645
May 1, 12 AM $0.000146
+0.01%
$131,000 $168,065
Apr 30, 11 PM $0.000146
-0.01%
$130,986 $165,588
Apr 30, 10 PM $0.000146
+0.01%
$131,004 $163,902
Apr 30, 9 PM $0.000146
+0.01%
$130,989 $166,049
Apr 30, 8 PM $0.000146
+0.00%
$130,989 $167,956
Apr 30, 7 PM $0.000146
+0.01%
$130,994 $167,596
Apr 30, 6 PM $0.000146
+0.01%
$131,002 $167,651
Apr 30, 5 PM $0.000146
-0.02%
$130,978 $169,314
Apr 30, 4 PM $0.000146
+0.01%
$130,989 $167,499
Apr 30, 3 PM $0.000146
+0.00%
$130,975 $167,652
Apr 30, 2 PM $0.000146
+0.00%
$130,981 $165,328
Apr 30, 1 PM $0.000146
+0.01%
$130,994 $167,115
Apr 30, 12 PM $0.000146
+0.00%
$130,976 $166,911
Apr 30, 11 AM $0.000146
+0.00%
$130,976 $168,597
Apr 30, 10 AM $0.000146
+0.00%
$131,000 $168,519
Apr 30, 9 AM $0.000146
+0.01%
$131,004 $166,422
Apr 30, 8 AM $0.000146
+0.01%
$130,988 $168,045
Apr 30, 7 AM $0.000146
+0.00%
$130,980 $166,170
Apr 30, 6 AM $0.000146
+0.00%
$130,979 $166,249
Apr 30, 5 AM $0.000146
-0.01%
$130,979 $166,467
Apr 30, 4 AM $0.000146
+0.00%
$130,988 $165,845
Apr 30, 3 AM $0.000146
-0.01%
$130,989 $167,677
Apr 30, 2 AM $0.000146
+0.02%
$131,002 $167,664
Apr 30, 1 AM $0.000146
-0.01%
$130,981 $165,748
Apr 30, 12 AM $0.000146
+0.01%
$130,989 $165,331
Apr 29, 11 PM $0.000146
-0.01%
$130,973 $167,898
Apr 29, 10 PM $0.000146
+0.00%
$130,989 $169,458
Apr 29, 9 PM $0.000146
-0.01%
$130,986 $167,480
Apr 29, 8 PM $0.000146
+0.01%
$131,000 $167,793
Apr 29, 7 PM $0.000146
+0.00%
$130,988 $167,888
Apr 29, 6 PM $0.000146
+0.00%
$130,983 $169,618
Apr 29, 5 PM $0.000146
-0.01%
$130,984 $169,723
Apr 29, 4 PM $0.000146
+0.00%
$130,984 $171,596
Apr 29, 3 PM $0.000146
+0.00%
$130,981 $169,644
Apr 29, 2 PM $0.000146
-0.01%
$130,981 $169,754
Apr 29, 1 PM $0.000146
+0.01%
$131,000 $169,710
Apr 29, 12 PM $0.000146
-0.01%
$130,982 $167,869
Apr 29, 11 AM $0.000146
+0.00%
$130,991 $167,634
Apr 29, 10 AM $0.000146
+0.01%
$130,996 $169,613
Apr 29, 9 AM $0.000146
+0.00%
$130,981 $169,864
Apr 29, 8 AM $0.000146
-0.02%
$130,976 $170,165
Apr 29, 7 AM $0.000146
+0.01%
$131,004 $168,388
Apr 29, 6 AM $0.000146
+0.00%
$130,992 $170,381
Apr 29, 5 AM $0.000146
+0.00%
$130,996 $168,194
Apr 29, 4 AM $0.000146
-0.01%
$130,984 $171,053
Apr 29, 3 AM $0.000146
+0.02%
$131,004 $170,931
Apr 29, 2 AM $0.000146
-0.02%
$130,973 $169,131
Apr 29, 1 AM $0.000146
-0.02%
$130,975 $170,222
Apr 29, 12 AM $0.000146
+0.02%
$130,997 $171,337