Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.000146
+0.02%
$131,004 $164,671
Apr 22, 7 PM $0.000146
+0.00%
$130,976 $164,968
Apr 22, 6 PM $0.000146
-0.01%
$130,981 $165,753
Apr 22, 5 PM $0.000146
+0.00%
$130,994 $162,643
Apr 22, 4 PM $0.000146
+0.01%
$130,988 $164,753
Apr 22, 3 PM $0.000146
-0.01%
$130,978 $164,854
Apr 22, 2 PM $0.000146
+0.00%
$130,991 $162,911
Apr 22, 1 PM $0.000146
+0.00%
$130,984 $161,050
Apr 22, 12 PM $0.000146
-0.01%
$130,986 $163,016
Apr 22, 11 AM $0.000146
+0.01%
$130,999 $162,795
Apr 22, 10 AM $0.000146
-0.01%
$130,978 $164,711
Apr 22, 9 AM $0.000146
-0.01%
$130,986 $160,673
Apr 22, 8 AM $0.000146
+0.00%
$130,997 $164,765
Apr 22, 7 AM $0.000146
-0.01%
$130,976 $162,757
Apr 22, 6 AM $0.000146
+0.01%
$131,004 $161,311
Apr 22, 5 AM $0.000146
+0.01%
$130,989 $161,730
Apr 22, 4 AM $0.000146
-0.01%
$130,973 $163,620
Apr 22, 3 AM $0.000146
-0.01%
$130,983 $161,622
Apr 22, 2 AM $0.000146
+0.01%
$131,000 $163,114
Apr 22, 1 AM $0.000146
+0.00%
$130,984 $163,408
Apr 22, 12 AM $0.000146
+0.00%
$130,992 $161,472
Apr 21, 11 PM $0.000146
+0.01%
$130,988 $159,450
Apr 21, 10 PM $0.000146
-0.01%
$130,979 $159,629
Apr 21, 9 PM $0.000146
+0.01%
$130,994 $159,840
Apr 21, 8 PM $0.000146
-0.01%
$130,983 $159,853
Apr 21, 7 PM $0.000146
+0.01%
$130,991 $159,304
Apr 21, 6 PM $0.000146
-0.02%
$130,979 $157,609
Apr 21, 5 PM $0.000146
+0.00%
$130,989 $155,948
Apr 21, 4 PM $0.000146
+0.01%
$130,994 $155,926
Apr 21, 3 PM $0.000146
+0.00%
$130,994 $154,037
Apr 21, 2 PM $0.000146
+0.03%
$130,992 $154,052
Apr 21, 1 PM $0.000146
+0.00%
$130,984 $153,870
Apr 21, 12 PM $0.000146
-0.02%
$130,979 $153,487
Apr 21, 11 AM $0.000146
+0.00%
$131,000 $149,933
Apr 21, 10 AM $0.000146
+0.01%
$131,004 $150,206
Apr 21, 9 AM $0.000146
+0.01%
$130,991 $151,990
Apr 21, 8 AM $0.000146
-0.01%
$130,975 $151,720
Apr 21, 7 AM $0.000146
-0.01%
$130,983 $151,704
Apr 21, 6 AM $0.000146
+0.01%
$130,999 $149,361
Apr 21, 5 AM $0.000146
-0.01%
$130,986 $151,063
Apr 21, 4 AM $0.000146
+0.01%
$130,994 $151,099
Apr 21, 3 AM $0.000146
+0.01%
$130,988 $151,182
Apr 21, 2 AM $0.000146
-0.02%
$130,976 $149,331
Apr 21, 1 AM $0.000146
+0.02%
$131,004 $149,606
Apr 21, 12 AM $0.000146
-0.01%
$130,983 $149,417
Apr 20, 11 PM $0.000146
+0.02%
$130,997 $147,628
Apr 20, 10 PM $0.000146
-0.02%
$130,976 $149,488
Apr 20, 9 PM $0.000146
+0.01%
$130,999 $146,992
Apr 20, 8 PM $0.000146
+0.01%
$130,998 $147,191
Apr 20, 7 PM $0.000146
+0.00%
$130,990 $147,293