Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.000146
+0.00%
$130,985 $147,217
Apr 20, 5 PM $0.000146
-0.01%
$130,983 $150,917
Apr 20, 4 PM $0.000146
+0.01%
$131,000 $152,839
Apr 20, 3 PM $0.000146
+0.00%
$130,986 $152,761
Apr 20, 2 PM $0.000146
+0.00%
$130,993 $154,449
Apr 20, 1 PM $0.000146
+0.01%
$130,997 $154,536
Apr 20, 12 PM $0.000146
+0.00%
$130,984 $154,622
Apr 20, 11 AM $0.000146
+0.00%
$130,981 $156,451
Apr 20, 10 AM $0.000146
-0.01%
$130,978 $155,807
Apr 20, 9 AM $0.000146
+0.00%
$130,989 $155,995
Apr 20, 8 AM $0.000146
+0.01%
$130,984 $158,311
Apr 20, 7 AM $0.000146
+0.00%
$130,976 $156,417
Apr 20, 6 AM $0.000146
+0.00%
$130,984 $158,701
Apr 20, 5 AM $0.000146
-0.01%
$130,986 $158,447
Apr 20, 4 AM $0.000146
+0.01%
$131,002 $158,775
Apr 20, 3 AM $0.000146
+0.00%
$130,988 $160,917
Apr 20, 2 AM $0.000146
-0.01%
$130,984 $163,038
Apr 20, 1 AM $0.000146
+0.00%
$130,999 $164,915
Apr 20, 12 AM $0.000146
+0.01%
$130,994 $163,016
Apr 19, 11 PM $0.000146
+0.02%
$130,997 $166,949
Apr 19, 10 PM $0.000146
-0.01%
$130,976 $164,933
Apr 19, 9 PM $0.000146
+0.00%
$130,984 $166,817
Apr 19, 8 PM $0.000146
+0.00%
$130,990 $168,753
Apr 19, 7 PM $0.000146
+0.00%
$130,991 $169,159
Apr 19, 6 PM $0.000146
-0.01%
$130,984 $171,026
Apr 19, 5 PM $0.000146
+0.00%
$130,996 $169,278
Apr 19, 4 PM $0.000146
+0.01%
$131,000 $171,459
Apr 19, 3 PM $0.000146
+0.00%
$130,986 $167,465
Apr 19, 2 PM $0.000146
-0.01%
$130,981 $169,610
Apr 19, 1 PM $0.000146
-0.02%
$130,976 $169,452
Apr 19, 12 PM $0.000146
+0.02%
$130,997 $169,532
Apr 19, 11 AM $0.000146
+0.00%
$130,993 $171,527
Apr 19, 10 AM $0.000146
+0.01%
$130,994 $171,728
Apr 19, 9 AM $0.000146
-0.01%
$130,986 $169,970
Apr 19, 8 AM $0.000146
+0.01%
$131,000 $169,851
Apr 19, 7 AM $0.000146
+0.02%
$130,994 $170,157
Apr 19, 6 AM $0.000146
-0.02%
$130,973 $170,087
Apr 19, 5 AM $0.000146
+0.00%
$130,991 $172,055
Apr 19, 4 AM $0.000146
+0.01%
$130,992 $171,737
Apr 19, 3 AM $0.000146
+0.00%
$130,984 $171,272
Apr 19, 2 AM $0.000146
+0.00%
$130,988 $170,902
Apr 19, 1 AM $0.000146
+0.00%
$130,997 $168,947
Apr 19, 12 AM $0.000146
-0.01%
$130,979 $170,990
Apr 18, 11 PM $0.000146
+0.00%
$130,997 $171,250
Apr 18, 10 PM $0.000146
+0.01%
$130,992 $171,519
Apr 18, 9 PM $0.000146
-0.01%
$130,976 $172,015
Apr 18, 8 PM $0.000146
+0.02%
$131,001 $172,180
Apr 18, 7 PM $0.000146
+0.00%
$130,978 $171,669
Apr 18, 6 PM $0.000146
+0.00%
$130,983 $169,887
Apr 18, 5 PM $0.000146
-0.01%
$130,981 $171,619