Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.000146
-0.01%
$130,981 $171,619
Apr 18, 4 PM $0.000146
+0.00%
$130,990 $169,405
Apr 18, 3 PM $0.000146
-0.02%
$130,974 $170,525
Apr 18, 2 PM $0.000146
+0.01%
$131,000 $169,635
Apr 18, 1 PM $0.000146
-0.01%
$130,983 $169,944
Apr 18, 12 PM $0.000146
-0.01%
$130,992 $169,784
Apr 18, 11 AM $0.000146
+0.01%
$131,000 $168,670
Apr 18, 10 AM $0.000146
-0.01%
$130,984 $167,785
Apr 18, 9 AM $0.000146
+0.00%
$130,995 $169,743
Apr 18, 8 AM $0.000146
+0.00%
$130,991 $169,710
Apr 18, 7 AM $0.000146
-0.01%
$130,984 $169,633
Apr 18, 6 AM $0.000146
+0.00%
$130,992 $167,618
Apr 18, 5 AM $0.000146
+0.00%
$130,988 $167,783
Apr 18, 4 AM $0.000146
+0.01%
$130,991 $167,037
Apr 18, 3 AM $0.000146
+0.00%
$130,979 $166,231
Apr 18, 2 AM $0.000146
-0.01%
$130,973 $166,555
Apr 18, 1 AM $0.000146
+0.00%
$130,988 $167,349
Apr 18, 12 AM $0.000146
+0.01%
$130,992 $166,057
Apr 17, 11 PM $0.000146
-0.01%
$130,980 $165,424
Apr 17, 10 PM $0.000146
-0.01%
$130,975 $166,375
Apr 17, 9 PM $0.000146
-0.01%
$130,993 $165,170
Apr 17, 8 PM $0.000146
+0.00%
$131,002 $166,603
Apr 17, 7 PM $0.000146
+0.00%
$130,999 $164,955
Apr 17, 6 PM $0.000146
+0.00%
$131,002 $164,860
Apr 17, 5 PM $0.000146
+0.01%
$131,004 $164,600
Apr 17, 4 PM $0.000146
+0.02%
$130,996 $166,836
Apr 17, 3 PM $0.000146
-0.01%
$130,986 $168,732
Apr 17, 2 PM $0.000146
+0.00%
$130,999 $168,657
Apr 17, 1 PM $0.000146
+0.02%
$130,997 $170,742
Apr 17, 12 PM $0.000146
+0.01%
$131,002 $168,830
Apr 17, 11 AM $0.000146
-0.01%
$130,983 $169,131
Apr 17, 10 AM $0.000146
+0.01%
$131,001 $170,129
Apr 17, 9 AM $0.000146
+0.00%
$130,983 $169,047
Apr 17, 8 AM $0.000146
+0.00%
$130,986 $168,972
Apr 17, 7 AM $0.000146
+0.00%
$130,983 $168,842
Apr 17, 6 AM $0.000146
-0.01%
$130,994 $170,731
Apr 17, 5 AM $0.000146
+0.01%
$131,000 $170,435
Apr 17, 4 AM $0.000146
+0.00%
$130,989 $168,562
Apr 17, 3 AM $0.000146
+0.00%
$130,974 $162,892
Apr 17, 2 AM $0.000146
-0.01%
$130,978 $155,137
Apr 17, 1 AM $0.000146
-0.01%
$130,988 $147,629
Apr 17, 12 AM $0.000146
+0.00%
$131,002 $142,211
Apr 16, 11 PM $0.000146
+0.02%
$131,002 $134,812
Apr 16, 10 PM $0.000146
-0.01%
$130,976 $127,038
Apr 16, 9 PM $0.000146
-0.01%
$130,983 $121,284
Apr 16, 8 PM $0.000146
+0.00%
$130,988 $113,988
Apr 16, 7 PM $0.000146
+0.00%
$130,990 $106,158
Apr 16, 6 PM $0.000146
+0.00%
$130,990 $100,510
Apr 16, 5 PM $0.000146
-0.01%
$130,988 $93,049
Apr 16, 4 PM $0.000146
+0.02%
$131,002 $85,243