Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.000346
+0.28%
$318,223 $49,538
Sep 8, 9 PM $0.000345
+0.02%
$317,326 $44,069
Sep 8, 8 PM $0.000345
-0.16%
$317,265 $39,504
Sep 8, 7 PM $0.000346
-0.40%
$317,784 $32,124
Sep 8, 6 PM $0.000347
-0.11%
$319,052 $26,014
Sep 8, 5 PM $0.000348
+137.65%
$319,411 $18,888
Sep 8, 4 PM $0.000146
+0.05%
$134,405 $13,454
Sep 8, 3 PM $0.000146
+0.01%
$134,339 $13,608
Sep 8, 2 PM $0.000146
-0.10%
$134,325 $13,763
Sep 8, 1 PM $0.000146
-0.03%
$134,459 $13,608
Sep 8, 12 PM $0.000146
+0.09%
$134,499 $13,608
Sep 8, 11 AM $0.000146
-0.10%
$134,379 $13,608
Sep 8, 10 AM $0.000146
+0.11%
$134,512 $13,608
Sep 8, 9 AM $0.000146
-0.09%
$134,365 $13,608
Sep 8, 8 AM $0.000146
+0.05%
$134,486 $13,454
Sep 8, 7 AM $0.000146
-0.08%
$134,419 $13,608
Sep 8, 6 AM $0.000146
+0.16%
$134,526 $13,608
Sep 8, 5 AM $0.000146
-0.04%
$134,486 $13,608
Sep 8, 4 AM $0.000146
+0.05%
$134,539 $13,763
Sep 8, 3 AM $0.000146
+0.12%
$134,539 $13,763
Sep 8, 2 AM $0.000146
-0.06%
$134,379 $13,918
Sep 8, 1 AM $0.000146
-0.01%
$134,459 $13,988
Sep 8, 12 AM $0.000146
-0.04%
$134,472 $13,988
Sep 7, 11 PM $0.000146
+0.02%
$134,526 $15,315
Sep 7, 10 PM $0.000354
+2.44%
$325,162 $1,474
Sep 7, 9 PM $0.000346
-0.08%
$317,361 $1,686
Sep 7, 8 PM $0.000346
+0.04%
$317,786 $3,879
Sep 7, 7 PM $0.000347
+0.44%
$318,597 $5,736
Sep 7, 6 PM $0.000345
-0.08%
$317,193 $7,462
Sep 7, 5 PM $0.000346
+0.15%
$317,447 $9,867
Sep 7, 4 PM $0.000342
+0.01%
$314,142 $11,340
Sep 7, 3 PM $0.000341
-1.54%
$313,084 $11,304
Sep 7, 2 PM $0.000346
-0.53%
$317,986 $11,489
Sep 7, 1 PM $0.000348
-0.52%
$319,692 $11,789
Sep 7, 12 PM $0.00035
+0.44%
$321,484 $11,907
Sep 7, 11 AM $0.000347
+0.03%
$319,087 $11,851
Sep 7, 10 AM $0.000348
+0.33%
$319,617 $11,895
Sep 7, 9 AM $0.000347
-0.20%
$318,565 $11,899
Sep 7, 8 AM $0.000347
+0.36%
$318,473 $11,931
Sep 7, 7 AM $0.000347
-0.50%
$318,517 $11,937
Sep 7, 6 AM $0.000347
+1.66%
$319,140 $12,049
Sep 7, 5 AM $0.000341
-0.34%
$313,465 $11,859
Sep 7, 4 AM $0.000341
-1.24%
$313,009 $11,886
Sep 7, 2 AM $0.000345
+1.10%
$317,219 $12,228
Sep 7, 1 AM $0.000342
+2.16%
$313,706 $12,203
Sep 7, 12 AM $0.000334
+2.07%
$306,503 $11,809
Sep 6, 11 PM $0.000327
+1.60%
$300,658 $11,567
Sep 6, 10 PM $0.000322
+4.01%
$296,118 $11,379
Sep 6, 9 PM $0.00031
+0.10%
$284,571 $10,635
Sep 6, 8 PM $0.000309
-0.07%
$284,219 $8,792