Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.000309
-0.07%
$284,219 $8,792
Sep 6, 7 PM $0.000309
-0.73%
$284,111 $6,964
Sep 6, 6 PM $0.000311
-0.40%
$286,524 $5,196
Sep 6, 5 PM $0.000313
-0.08%
$287,938 $3,496
Sep 6, 4 PM $0.000313
+1.61%
$288,225 $1,687
Sep 6, 3 PM $0.000308
+1.23%
$283,470 $2,233
Sep 6, 2 PM $0.000306
-2.07%
$281,809 $4,511
Sep 6, 1 PM $0.000311
-0.51%
$286,084 $15,299
Sep 6, 12 PM $0.000314
+0.21%
$288,441 $38,433
Sep 6, 11 AM $0.000312
-0.07%
$287,280 $42,459
Sep 6, 10 AM $0.000312
-0.10%
$287,312 $42,450
Sep 6, 9 AM $0.000312
+1.37%
$286,963 $42,381
Sep 6, 8 AM $0.000307
+0.05%
$282,555 $47,226
Sep 6, 7 AM $0.000306
-1.03%
$281,538 $48,669
Sep 6, 6 AM $0.000309
-0.63%
$284,509 $49,169
Sep 6, 5 AM $0.000309
-0.11%
$284,270 $49,118
Sep 6, 4 AM $0.00031
-0.81%
$285,403 $49,393
Sep 6, 3 AM $0.000313
+2.11%
$287,779 $50,510
Sep 6, 2 AM $0.000306
+0.32%
$281,783 $50,266
Sep 6, 1 AM $0.000305
+0.64%
$280,727 $53,055
Sep 6, 12 AM $0.000303
+0.17%
$278,953 $53,881
Sep 5, 11 PM $0.000303
+0.06%
$278,751 $55,460
Sep 5, 10 PM $0.000303
-0.43%
$278,733 $62,385
Sep 5, 9 PM $0.000305
+0.90%
$280,474 $77,618
Sep 5, 8 PM $0.000302
+0.38%
$277,980 $86,484
Sep 5, 7 PM $0.000301
-0.49%
$276,934 $93,177
Sep 5, 6 PM $0.000301
-0.19%
$277,222 $93,320
Sep 5, 5 PM $0.000302
+0.81%
$277,761 $93,603
Sep 5, 4 PM $0.0003
+1.48%
$275,523 $92,829
Sep 5, 3 PM $0.00029
+1.87%
$267,128 $89,668
Sep 5, 2 PM $0.000285
-2.03%
$262,230 $88,269
Sep 5, 1 PM $0.000288
-15.81%
$264,666 $87,523
Sep 5, 12 PM $0.000342
+19.88%
$314,266 $84,273
Sep 5, 11 AM $0.000279
+0.00%
$256,343 $69,695
Sep 5, 10 AM $0.000279
+2.48%
$257,115 $73,775
Sep 5, 9 AM $0.000273
-0.08%
$250,955 $74,737
Sep 5, 8 AM $0.000273
-2.68%
$250,716 $74,288
Sep 5, 7 AM $0.00028
+8.01%
$257,601 $70,376
Sep 5, 6 AM $0.00026
+0.67%
$239,635 $65,295
Sep 5, 5 AM $0.000259
+0.00%
$238,091 $64,952
Sep 5, 4 AM $0.000257
+0.07%
$236,122 $64,337
Sep 5, 3 AM $0.000258
+0.12%
$236,975 $63,951
Sep 5, 2 AM $0.000257
-10.09%
$236,645 $63,137
Sep 5, 1 AM $0.000286
+5.06%
$262,898 $67,342
Sep 5, 12 AM $0.000272
+6.88%
$250,240 $63,190
Sep 4, 11 PM $0.000254
+9.53%
$233,270 $57,798
Sep 4, 10 PM $0.000231
+4.80%
$212,632 $49,983
Sep 4, 9 PM $0.00022
+21.21%
$202,206 $41,973
Sep 4, 8 PM $0.000181
+15.51%
$166,781 $48,821
Sep 4, 7 PM $0.000156
+4.35%
$143,926 $42,423