LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000146
+0.00%
$ 130,981 $ 173,549
2:21 PM $ 0.000146
+0.00%
$ 130,981 $ 173,549
2:16 PM $ 0.000146
+0.00%
$ 131,002 $ 175,416
2:11 PM $ 0.000146
+0.00%
$ 131,002 $ 173,584
2:06 PM $ 0.000146
+0.00%
$ 131,002 $ 173,584
2:01 PM $ 0.000146
+0.02%
$ 131,002 $ 173,584
1:56 PM $ 0.000146
+0.00%
$ 130,981 $ 173,664
1:51 PM $ 0.000146
+0.00%
$ 130,981 $ 173,664
1:46 PM $ 0.000146
+0.00%
$ 130,976 $ 173,664
1:41 PM $ 0.000146
+0.00%
$ 130,981 $ 175,669
1:36 PM $ 0.000146
+0.00%
$ 130,981 $ 173,703
1:31 PM $ 0.000146
+0.00%
$ 130,998 $ 173,703
1:26 PM $ 0.000146
+0.00%
$ 130,998 $ 173,543
1:21 PM $ 0.000146
+0.00%
$ 130,998 $ 173,543
1:16 PM $ 0.000146
+0.00%
$ 130,968 $ 173,543
1:11 PM $ 0.000146
+0.00%
$ 130,968 $ 172,656
1:06 PM $ 0.000146
+0.00%
$ 130,968 $ 173,619
1:01 PM $ 0.000146
+0.00%
$ 130,976 $ 173,619
12:56 PM $ 0.000146
+0.00%
$ 130,976 $ 171,809
12:51 PM $ 0.000146
+0.00%
$ 130,976 $ 173,767
12:46 PM $ 0.000146
+0.00%
$ 130,998 $ 173,767
12:41 PM $ 0.000146
+0.00%
$ 130,998 $ 171,729
12:36 PM $ 0.000146
+0.00%
$ 130,998 $ 172,676
12:31 PM $ 0.000146
+0.00%
$ 130,989 $ 173,623
12:26 PM $ 0.000146
+0.00%
$ 130,989 $ 172,757
12:21 PM $ 0.000146
+0.00%
$ 130,989 $ 173,723
12:16 PM $ 0.000146
+0.00%
$ 130,988 $ 173,721
12:11 PM $ 0.000146
+0.00%
$ 130,970 $ 173,721
12:06 PM $ 0.000146
+0.00%
$ 130,970 $ 173,766
12:05 PM $ 0.000146
+0.00%
$ 130,970 $ 173,766
12:01 PM $ 0.000146
+0.00%
$ 130,987 $ 173,675
11:56 AM $ 0.000146
+0.00%
$ 130,987 $ 171,708
11:51 AM $ 0.000146
+0.00%
$ 130,987 $ 171,708
11:46 AM $ 0.000146
+0.00%
$ 130,990 $ 173,742
11:41 AM $ 0.000146
+0.00%
$ 130,990 $ 171,883
11:36 AM $ 0.000146
+0.00%
$ 130,990 $ 171,883
11:31 AM $ 0.000146
+0.00%
$ 130,990 $ 171,804
11:30 AM $ 0.000146
+0.00%
$ 130,990 $ 171,804
11:26 AM $ 0.000146
+0.00%
$ 130,992 $ 171,741
11:21 AM $ 0.000146
+0.00%
$ 130,983 $ 171,741
11:16 AM $ 0.000146
+0.00%
$ 130,983 $ 169,708
11:11 AM $ 0.000146
+0.00%
$ 130,983 $ 169,708
11:06 AM $ 0.000146
+0.00%
$ 130,983 $ 171,547
11:01 AM $ 0.000146
+0.00%
$ 130,986 $ 171,547
10:56 AM $ 0.000146
+0.00%
$ 130,986 $ 171,493
10:51 AM $ 0.000146
+0.00%
$ 130,986 $ 171,493
10:46 AM $ 0.000146
+0.00%
$ 130,988 $ 171,493
10:41 AM $ 0.000146
+0.00%
$ 130,988 $ 170,631
10:36 AM $ 0.000146
+0.00%
$ 130,987 $ 171,565
10:31 AM $ 0.000146
+0.00%
$ 130,999 $ 171,565
Download