Golden Dog Historical Data

金狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0₅957
-0.73%
$ 9,572 $ 1,474
Jul 19, 11 PM $ 0.00001
+0.59%
$ 10,002 $ 1,551
Jul 19, 10 PM $ 0.0₅989
-0.43%
$ 9,894 $ 1,540
Jul 19, 9 PM $ 0.0₅993
-0.09%
$ 9,928 $ 1,534
Jul 19, 7 PM $ 0.0₅995
-1.18%
$ 9,948 $ 2,105
Jul 19, 6 PM $ 0.00001
-0.03%
$ 9,996 $ 2,088
Jul 19, 5 PM $ 0.0₅994
+2.65%
$ 9,942 $ 1,961
Jul 19, 4 PM $ 0.0₅957
+0.63%
$ 9,567 $ 1,838
Jul 19, 3 PM $ 0.0₅951
+0.10%
$ 9,508 $ 2,004
Jul 19, 2 PM $ 0.0₅957
-7.50%
$ 9,568 $ 1,980
Jul 19, 1 PM $ 0.0000105
-7.55%
$ 10,463 $ 1,996
Jul 19, 12 PM $ 0.0000113
+0.14%
$ 11,290 $ 1,730
Jul 19, 11 AM $ 0.0000113
-0.02%
$ 11,270 $ 1,874
Jul 19, 8 AM $ 0.0000113
-0.08%
$ 11,316 $ 1,895
Jul 19, 7 AM $ 0.0000113
-0.46%
$ 11,349 $ 2,197
Jul 19, 6 AM $ 0.0000114
+0.00%
$ 11,365 $ 2,173
Jul 19, 5 AM $ 0.0000113
+0.00%
$ 11,334 $ 2,211
Jul 19, 4 AM $ 0.0000113
+0.00%
$ 11,334 $ 2,292
Jul 19, 3 AM $ 0.0000114
-1.43%
$ 11,361 $ 2,317
Jul 19, 2 AM $ 0.0000115
+0.00%
$ 11,544 $ 2,440
Jul 19, 1 AM $ 0.0000111
+1.90%
$ 11,124 $ 2,428
Jul 19, 12 AM $ 0.0000109
+0.00%
$ 10,914 $ 2,511
Jul 18, 10 PM $ 0.0000109
+1.13%
$ 10,912 $ 3,225
Jul 18, 9 PM $ 0.0000108
+0.00%
$ 10,822 $ 3,888
Jul 18, 8 PM $ 0.0000131
-0.34%
$ 13,144 $ 3,442
Jul 18, 7 PM $ 0.0000132
+0.38%
$ 13,193 $ 3,728
Jul 18, 6 PM $ 0.0000136
+0.56%
$ 13,555 $ 3,962
Jul 18, 5 PM $ 0.0000135
-1.01%
$ 13,489 $ 4,430
Jul 18, 4 PM $ 0.0000131
+2.98%
$ 13,066 $ 4,482
Jul 18, 3 PM $ 0.0000127
+6.26%
$ 12,694 $ 4,170
Jul 18, 2 PM $ 0.0000119
-0.46%
$ 11,939 $ 3,951
Jul 18, 1 PM $ 0.0000119
-5.35%
$ 11,945 $ 3,932
Jul 18, 12 PM $ 0.0000127
+0.00%
$ 12,660 $ 4,329
Jul 18, 11 AM $ 0.0000124
+0.83%
$ 12,444 $ 4,359
Jul 18, 10 AM $ 0.0000127
+0.00%
$ 12,685 $ 5,142
Jul 18, 9 AM $ 0.0000126
+0.00%
$ 12,638 $ 5,319
Jul 18, 8 AM $ 0.0000126
-4.43%
$ 12,629 $ 5,360
Jul 18, 7 AM $ 0.0000128
+0.00%
$ 12,830 $ 5,323
Jul 18, 6 AM $ 0.0000132
+0.00%
$ 13,235 $ 5,354
Jul 18, 5 AM $ 0.0000133
+0.46%
$ 13,324 $ 5,364
Jul 18, 4 AM $ 0.0000133
+1.32%
$ 13,328 $ 5,283
Jul 18, 3 AM $ 0.0000133
+4.68%
$ 13,271 $ 5,485
Jul 18, 2 AM $ 0.0000126
-0.64%
$ 12,562 $ 6,644
Jul 18, 1 AM $ 0.0000126
+0.00%
$ 12,590 $ 6,676
Jul 18, 12 AM $ 0.0000122
-6.92%
$ 12,213 $ 6,665
Jul 17, 11 PM $ 0.0000131
-12.19%
$ 13,116 $ 7,058
Jul 17, 10 PM $ 0.0000145
-4.14%
$ 14,522 $ 7,765
Jul 17, 9 PM $ 0.0000152
+0.00%
$ 15,171 $ 9,150
Jul 17, 8 PM $ 0.0000159
-5.84%
$ 15,949 $ 10,011
Jul 17, 6 PM $ 0.0000169
+11.48%
$ 16,935 $ 10,276