DuckMe Historical Data

DUCKME
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅21
+3.60%
$ -- $ 116
Sep 18, 2024 $ 0.0₅202
+1.51%
$ 8,468 $ 111
Sep 2, 2024 $ 0.0₅205
+3.00%
$ -- $ 41
Sep 1, 2024 $ 0.0₅199
-2.41%
$ 8,362 $ 40
Jul 24, 2024 $ 0.0₅583
+3.17%
$ -- $ 319
Jul 23, 2024 $ 0.0₅565
+61.13%
$ 23,726 $ 1,385
May 29, 2024 $ 0.0₅275
+0.21%
$ 11,564 $ 275
May 28, 2024 $ 0.0₅274
+2.04%
$ 11,524 $ 1,293
May 18, 2024 $ 0.0₅285
+1.54%
$ 11,967 $ 38
May 17, 2024 $ 0.0₅281
+0.51%
$ 11,811 $ 37
May 12, 2024 $ 0.0₅243
+0.29%
$ -- $ 147
May 11, 2024 $ 0.0₅241
+0.03%
$ 10,132 $ 248
May 7, 2024 $ 0.0₅268
+0.19%
$ 11,267 $ 123
May 6, 2024 $ 0.0₅268
+5.83%
$ 11,268 $ 146
May 5, 2024 $ 0.0₅253
-10.14%
$ 10,640 $ 44
May 4, 2024 $ 0.0₅282
+1.80%
$ 11,823 $ 644
May 3, 2024 $ 0.0₅277
-69.57%
$ 11,623 $ 11,673
May 2, 2024 $ 0.0₅927
-20.75%
$ 38,948 $ 1,331
May 1, 2024 $ 0.0000117
+3.28%
$ 49,100 $ 377
Apr 30, 2024 $ 0.0000113
-25.21%
$ 47,266 $ 284
Apr 29, 2024 $ 0.0000151
+28.92%
$ 63,264 $ 2,088
Apr 28, 2024 $ 0.0000117
+2.53%
$ 49,206 $ 1,472
Apr 27, 2024 $ 0.0000115
-3.43%
$ 48,162 $ 1,022
Apr 26, 2024 $ 0.0000119
-11.16%
$ 49,957 $ 1,707
Apr 25, 2024 $ 0.0000134
-2.71%
$ 56,274 $ 1,574
Download