Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.00085
+13.01%
$424,905 $71
May 4, 2023 $0.000752
-26.47%
$376,024 $134
May 3, 2023 $0.00102
+27.08%
$511,779 $1,655
May 2, 2023 $0.000805
-10.63%
$402,331 $16
May 1, 2023 $0.0009
-2.88%
$450,232 $78
Apr 30, 2023 $0.000926
+7.49%
$462,907 $951
Apr 29, 2023 $0.000907
+0.33%
$-- $1,997
Apr 28, 2023 $0.000905
+0.43%
$452,393 $1,992
Apr 27, 2023 $0.000901
+5.42%
$450,288 $1,157
Apr 26, 2023 $0.000855
-11.56%
$427,385 $1,615
Apr 25, 2023 $0.000966
+1.35%
$483,093 $1,615
Apr 24, 2023 $0.000953
-1.17%
$476,670 $1,229
Apr 23, 2023 $0.000966
+1.40%
$482,914 $1,386
Apr 22, 2023 $0.000952
+0.12%
$476,202 $14
Apr 21, 2023 $0.000951
-1.68%
$475,539 $70
Apr 20, 2023 $0.000966
+9.02%
$483,110 $2,143
Apr 19, 2023 $0.000885
+5.58%
$442,629 $672
Apr 18, 2023 $0.000838
-18.61%
$419,138 $5,469
Apr 17, 2023 $0.000887
+1.71%
$443,310 $34,453
Apr 16, 2023 $0.000866
+12.28%
$433,210 $34,786
Apr 15, 2023 $0.000771
-10.74%
$385,588 $34,809
Apr 14, 2023 $0.000864
-4.37%
$431,802 $33,023
Apr 13, 2023 $0.000906
+2.13%
$453,210 $33,559
Apr 12, 2023 $0.000887
-1.29%
$443,554 $33,929
Apr 11, 2023 $0.000898
-5.57%
$449,193 $33,962
Apr 10, 2023 $0.000951
+5.51%
$475,607 $35,711
Apr 9, 2023 $0.000902
-7.38%
$450,808 $36,970
Apr 8, 2023 $0.000976
-0.51%
$488,188 $35,827
Apr 7, 2023 $0.000981
-0.26%
$490,741 $14,254
Apr 6, 2023 $0.000985
+0.95%
$492,265 $3,417
Apr 5, 2023 $0.000979
+2.81%
$489,725 $22,593
Apr 4, 2023 $0.000953
-4.65%
$476,391 $90
Apr 3, 2023 $0.000987
-0.04%
$-- $10
Apr 2, 2023 $0.000986
-2.03%
$493,121 $22
Apr 1, 2023 $0.00101
-1.28%
$503,235 $17,931
Mar 31, 2023 $0.00102
+0.66%
$510,229 $14,187
Mar 30, 2023 $0.00101
+0.03%
$506,877 $9,182
Mar 29, 2023 $0.00101
-1.72%
$506,742 $16,822
Mar 28, 2023 $0.00103
+6.86%
$517,187 $38,094
Mar 27, 2023 $0.000968
-3.43%
$483,801 $111
Mar 26, 2023 $0.001
-0.24%
$501,186 $23,497
Mar 25, 2023 $0.00101
-0.92%
$503,977 $11,870
Mar 24, 2023 $0.00102
-15.17%
$508,557 $24,247
Mar 23, 2023 $0.0012
+28.20%
$599,448 $6,910
Mar 22, 2023 $0.000935
-22.27%
$467,420 $1,076
Mar 21, 2023 $0.00118
+16.82%
$592,132 $29,656
Mar 20, 2023 $0.00102
+12.25%
$507,689 $155
Mar 19, 2023 $0.000908
-11.01%
$454,094 $17,966
Mar 18, 2023 $0.00101
+1.41%
$507,485 $36,595
Mar 17, 2023 $0.001
-1.86%
$501,460 $10