Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.00102
-0.26%
$510,470 $19,370
Mar 15, 2023 $0.00103
+4.85%
$512,564 $8,123
Mar 14, 2023 $0.000972
-1.02%
$485,980 $13,293
Mar 13, 2023 $0.000983
-0.70%
$491,574 $8,956
Mar 12, 2023 $0.000988
+1.57%
$494,120 $8,077
Mar 11, 2023 $0.000972
-2.82%
$485,940 $21,132
Mar 10, 2023 $0.001
+1.24%
$500,971 $7,393
Mar 9, 2023 $0.000986
-2.61%
$493,245 $17,350
Mar 8, 2023 $0.00101
+0.41%
$506,909 $6,914
Mar 7, 2023 $0.00101
+0.47%
$503,352 $14,836
Mar 6, 2023 $0.001
-0.75%
$500,732 $16,503
Mar 5, 2023 $0.00101
-0.43%
$504,316 $2,279
Mar 4, 2023 $0.00101
-7.45%
$506,448 $21,907
Mar 3, 2023 $0.00109
+7.79%
$547,428 $22,114
Mar 2, 2023 $0.00101
+1.04%
$507,421 $2,501
Mar 1, 2023 $0.001
-1.11%
$501,884 $31,973
Feb 28, 2023 $0.00101
+0.45%
$504,625 $15,180
Feb 27, 2023 $0.00101
-4.88%
$503,762 $15,695
Feb 26, 2023 $0.00105
+5.11%
$526,385 $9,903
Feb 25, 2023 $0.001
-1.16%
$500,194 $17,004
Feb 24, 2023 $0.00106
-6.37%
$530,122 $25,965
Feb 23, 2023 $0.00113
+4.19%
$565,953 $30,467
Feb 22, 2023 $0.00109
+0.95%
$543,194 $569
Feb 21, 2023 $0.00105
+23.83%
$-- $208
Feb 20, 2023 $0.000852
-17.36%
$426,096 $204
Feb 19, 2023 $0.00103
-2.18%
$515,514 $70
Feb 18, 2023 $0.00105
-18.97%
$527,005 $785
Feb 17, 2023 $0.0013
+27.15%
$649,799 $5,447
Feb 16, 2023 $0.00102
+7.59%
$510,517 $5,427
Feb 15, 2023 $0.000949
+0.96%
$474,355 $5,628
Feb 14, 2023 $0.00094
-20.14%
$469,893 $5,527
Feb 13, 2023 $0.00118
-6.55%
$587,535 $5,308
Feb 12, 2023 $0.00126
-25.41%
$629,296 $5,498
Feb 11, 2023 $0.00169
+77.60%
$843,229 $7,130
Feb 10, 2023 $0.000949
+18.05%
$474,737 $5,764
Feb 9, 2023 $0.000805
+0.56%
$402,749 $5,897
Feb 8, 2023 $0.000801
+0.19%
$400,704 $5,295
Feb 7, 2023 $0.0008
-1.76%
$399,814 $5,503
Feb 6, 2023 $0.000815
+0.08%
$407,586 $5,652
Feb 5, 2023 $0.000814
+1.25%
$407,103 $5,219
Feb 4, 2023 $0.000805
-3.28%
$402,484 $5,551
Feb 3, 2023 $0.000832
+0.01%
$416,100 $5,282
Feb 2, 2023 $0.000832
-12.13%
$416,152 $5,243
Feb 1, 2023 $0.000948
+4.16%
$473,790 $5,104
Jan 31, 2023 $0.000909
+1.16%
$454,494 $5,268
Jan 30, 2023 $0.000898
-0.17%
$449,196 $5,714
Jan 29, 2023 $0.0009
-0.03%
$449,817 $5,406
Jan 28, 2023 $0.0009
+13.14%
$450,043 $110
Jan 27, 2023 $0.000796
-2.75%
$397,927 $311
Jan 26, 2023 $0.000818
-41.68%
$408,753 $5,485