Coinranking
Asian Fintech Historical Data
AFIN
Page 16
| Date | | |
|---|---|---|
| Mar 9, 2023 | $ 0.000986 | -2.61% |
| Mar 8, 2023 | $ 0.00101 | +0.41% |
| Mar 7, 2023 | $ 0.00101 | +0.47% |
| Mar 6, 2023 | $ 0.001 | -0.75% |
| Mar 5, 2023 | $ 0.00101 | -0.43% |
| Mar 4, 2023 | $ 0.00101 | -7.45% |
| Mar 3, 2023 | $ 0.00109 | +7.79% |
| Mar 2, 2023 | $ 0.00101 | +1.04% |
| Mar 1, 2023 | $ 0.001 | -1.11% |
| Feb 28, 2023 | $ 0.00101 | +0.45% |
| Feb 27, 2023 | $ 0.00101 | -4.88% |
| Feb 26, 2023 | $ 0.00105 | +5.11% |
| Feb 25, 2023 | $ 0.001 | -1.16% |
| Feb 24, 2023 | $ 0.00106 | -6.37% |
| Feb 23, 2023 | $ 0.00113 | +4.19% |
| Feb 22, 2023 | $ 0.00109 | +0.95% |
| Feb 21, 2023 | $ 0.00105 | +23.83% |
| Feb 20, 2023 | $ 0.000852 | -17.36% |
| Feb 19, 2023 | $ 0.00103 | -2.18% |
| Feb 18, 2023 | $ 0.00105 | -18.97% |
| Feb 17, 2023 | $ 0.0013 | +27.15% |
| Feb 16, 2023 | $ 0.00102 | +7.59% |
| Feb 15, 2023 | $ 0.000949 | +0.96% |
| Feb 14, 2023 | $ 0.00094 | -20.14% |
| Feb 13, 2023 | $ 0.00118 | -6.55% |
| Feb 12, 2023 | $ 0.00126 | -25.41% |
| Feb 11, 2023 | $ 0.00169 | +77.60% |
| Feb 10, 2023 | $ 0.000949 | +18.05% |
| Feb 9, 2023 | $ 0.000805 | +0.56% |
| Feb 8, 2023 | $ 0.000801 | +0.19% |
| Feb 7, 2023 | $ 0.0008 | -1.76% |
| Feb 6, 2023 | $ 0.000815 | +0.08% |
| Feb 5, 2023 | $ 0.000814 | +1.25% |
| Feb 4, 2023 | $ 0.000805 | -3.28% |
| Feb 3, 2023 | $ 0.000832 | +0.01% |
| Feb 2, 2023 | $ 0.000832 | -12.13% |
| Feb 1, 2023 | $ 0.000948 | +4.16% |
| Jan 31, 2023 | $ 0.000909 | +1.16% |
| Jan 30, 2023 | $ 0.000898 | -0.17% |
| Jan 29, 2023 | $ 0.0009 | -0.03% |
| Jan 28, 2023 | $ 0.0009 | +13.14% |
| Jan 27, 2023 | $ 0.000796 | -2.75% |
| Jan 26, 2023 | $ 0.000818 | -41.68% |
| Jan 25, 2023 | $ 0.0014 | +39.30% |
| Jan 24, 2023 | $ 0.00101 | +23.41% |
| Jan 23, 2023 | $ 0.000814 | +1.79% |
| Jan 22, 2023 | $ 0.000798 | +7.18% |
| Jan 21, 2023 | $ 0.000746 | -6.36% |
| Jan 20, 2023 | $ 0.000797 | -1.82% |
| Jan 19, 2023 | $ 0.000811 | -0.17% |