Asian Fintech Historical Data

AFIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.000812
-7.31%
$ 406,105 $ 5,114
Jan 17, 2023 $ 0.000877
+3.26%
$ 438,368 $ 5,168
Jan 16, 2023 $ 0.000849
-0.03%
$ 424,570 $ 5,549
Jan 15, 2023 $ 0.000849
+12.98%
$ 424,491 $ 5,376
Jan 14, 2023 $ 0.000751
-0.03%
$ 375,380 $ 5,269
Jan 13, 2023 $ 0.00075
+2.60%
$ 375,005 $ 5,205
Jan 12, 2023 $ 0.000731
+5.93%
$ 365,381 $ 5,364
Jan 11, 2023 $ 0.000689
-13.97%
$ 344,283 $ 5,269
Jan 10, 2023 $ 0.0008
+2.84%
$ 400,063 $ 5,434
Jan 9, 2023 $ 0.000777
-2.68%
$ 388,418 $ 5,336
Jan 8, 2023 $ 0.000799
+9.17%
$ 399,328 $ 5,026
Jan 7, 2023 $ 0.0008
-0.81%
$ 399,776 $ 5,355
Jan 6, 2023 $ 0.00081
+0.08%
$ 404,815 $ 5,128
Jan 5, 2023 $ 0.000809
+1.32%
$ 404,578 $ 5,544
Jan 4, 2023 $ 0.000798
-3.90%
$ 399,133 $ 5,751
Jan 3, 2023 $ 0.000831
+51.14%
$ 415,317 $ 5,209
Jan 2, 2023 $ 0.000549
-31.72%
$ 274,741 $ 5,909
Jan 1, 2023 $ 0.000805
-0.01%
$ 402,394 $ 5,287
Dec 31, 2022 $ 0.000805
+9.99%
$ 402,411 $ 5,278
Dec 30, 2022 $ 0.000732
+0.16%
$ 365,892 $ 5,401
Dec 29, 2022 $ 0.00073
+2.66%
$ 365,138 $ 5,065
Dec 28, 2022 $ 0.000711
-6.25%
$ 355,618 $ 5,488
Dec 27, 2022 $ 0.000759
-5.78%
$ 379,380 $ 5,407
Dec 26, 2022 $ 0.000805
+0.82%
$ 402,657 $ 5,837
Dec 25, 2022 $ 0.000799
+6.33%
$ 399,386 $ 5,630
Dec 24, 2022 $ 0.000751
-9.66%
$ 375,623 $ 5,308
Dec 23, 2022 $ 0.000832
+16.82%
$ 415,784 $ 5,454
Dec 22, 2022 $ 0.000712
-21.73%
$ 355,892 $ 5,291
Dec 21, 2022 $ 0.00091
-19.50%
$ 454,899 $ 5,476
Dec 20, 2022 $ 0.00113
-1.20%
$ 564,821 $ 2,647
Dec 19, 2022 $ 0.00114
+42.08%
$ 572,013 $ 6,568
Dec 18, 2022 $ 0.000805
-53.35%
$ 402,725 $ 5,146
Dec 17, 2022 $ 0.00173
+14.19%
$ 863,312 $ 5,764
Dec 16, 2022 $ 0.00151
+150.83%
$ 756,283 $ 23,294
Dec 15, 2022 $ 0.000604
+2.94%
$ 301,788 $ 9,010
Dec 14, 2022 $ 0.000586
-7.15%
$ 293,229 $ 1,938
Dec 13, 2022 $ 0.000632
+5.56%
$ 316,026 $ 2,586
Dec 12, 2022 $ 0.000598
-5.54%
$ 299,185 $ 4,058
Dec 11, 2022 $ 0.000633
+10.62%
$ 316,407 $ 2,762
Dec 10, 2022 $ 0.000572
-3.14%
$ 286,211 $ 6,370
Dec 9, 2022 $ 0.000591
+0.13%
$ 295,586 $ 1,012
Dec 8, 2022 $ 0.000589
-3.06%
$ 294,298 $ 8,992
Dec 7, 2022 $ 0.000607
-7.63%
$ 303,576 $ 1,954
Dec 6, 2022 $ 0.000657
+8.05%
$ 328,394 $ 8,149
Dec 5, 2022 $ 0.000608
+2.08%
$ 304,030 $ 9,848
Dec 4, 2022 $ 0.000595
+2.60%
$ 297,484 $ 5,459
Dec 3, 2022 $ 0.00058
-8.25%
$ 289,778 $ 5,461
Dec 2, 2022 $ 0.000632
+5.29%
$ 315,753 $ 9,189
Dec 1, 2022 $ 0.0006
+0.25%
$ 300,034 $ 5,643
Nov 30, 2022 $ 0.000599
+0.76%
$ 299,437 $ 7,732