Asian Fintech Historical Data

AFIN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000594
-11.02%
$ 297,206 $ 9,448
Nov 28, 2022 $ 0.000668
-30.21%
$ 334,083 $ 6,473
Nov 27, 2022 $ 0.000959
-2.17%
$ 479,528 $ 5,518
Nov 26, 2022 $ 0.00098
+1.27%
$ 489,979 $ 5,097
Nov 25, 2022 $ 0.000968
+15.48%
$ 484,073 $ 5,327
Nov 24, 2022 $ 0.000838
-13.62%
$ 419,020 $ 8,009
Nov 23, 2022 $ 0.000971
-0.59%
$ 485,399 $ 5,507
Nov 22, 2022 $ 0.000977
+12.80%
$ 488,730 $ 3,748
Nov 21, 2022 $ 0.000866
-2.25%
$ 433,244 $ 3,812
Nov 20, 2022 $ 0.000886
+1.98%
$ 442,854 $ 755
Nov 19, 2022 $ 0.000869
-4.51%
$ 434,387 $ 2,360
Nov 18, 2022 $ 0.00091
-6.68%
$ 454,911 $ 1,709
Nov 17, 2022 $ 0.000975
+17.30%
$ 487,636 $ 738
Nov 16, 2022 $ 0.000831
-14.46%
$ 415,541 $ 5,113
Nov 15, 2022 $ 0.000971
-1.91%
$ 485,495 $ 5,020
Nov 14, 2022 $ 0.000986
+1.59%
$ 493,153 $ 5,822
Nov 13, 2022 $ 0.000972
+0.07%
$ 485,999 $ 5,220
Nov 12, 2022 $ 0.000972
-1.25%
$ 485,896 $ 5,098
Nov 11, 2022 $ 0.000982
-1.43%
$ 491,228 $ 5,176
Nov 10, 2022 $ 0.000997
+11.81%
$ 498,549 $ 5,132
Nov 9, 2022 $ 0.000895
+2.03%
$ 447,650 $ 22,090
Nov 8, 2022 $ 0.00088
-11.71%
$ 440,047 $ 18,880
Nov 7, 2022 $ 0.000996
+1.20%
$ 498,212 $ 10,244
Nov 6, 2022 $ 0.000985
-0.56%
$ 492,564 $ 1,885
Nov 5, 2022 $ 0.000991
-27.68%
$ 495,626 $ 16,310
Nov 4, 2022 $ 0.00137
-31.20%
$ 685,368 $ 30,597
Nov 3, 2022 $ 0.00196
+2.20%
$ 980,869 $ 14,213
Nov 2, 2022 $ 0.00192
+6.63%
$ 959,394 $ 36,567
Nov 1, 2022 $ 0.00183
-8.07%
$ 914,261 $ 40,810
Oct 31, 2022 $ 0.00192
-0.07%
$ 959,072 $ 39,450
Oct 30, 2022 $ 0.0019
-3.20%
$ 949,172 $ 38,946
Oct 29, 2022 $ 0.00197
-0.64%
$ 984,981 $ 38,307
Oct 28, 2022 $ 0.00196
-50.12%
$ 980,979 $ 29,429
Oct 27, 2022 $ 0.00394
-2.56%
$ 1.97 million $ 3
Oct 26, 2022 $ 0.00962
+4.44%
$ -- $ 0.1
Oct 25, 2022 $ 0.00921
+8.78%
$ 4.61 million $ 0.1
Oct 24, 2022 $ 0.00847
-1.42%
$ 4.24 million $ 42
Oct 23, 2022 $ 0.00859
+3.67%
$ 4.29 million $ 106
Oct 22, 2022 $ 0.00828
-1.32%
$ 4.14 million $ 84
Oct 21, 2022 $ 0.00839
+1.39%
$ 4.2 million $ 92
Oct 20, 2022 $ 0.00828
-0.19%
$ 4.14 million $ 109
Oct 19, 2022 $ 0.0083
-1.94%
$ 4.15 million $ 97
Oct 18, 2022 $ 0.00846
-1.69%
$ 4.23 million $ 97
Oct 17, 2022 $ 0.0086
+1.99%
$ 4.3 million $ 110
Oct 16, 2022 $ 0.00844
+2.45%
$ 4.22 million $ 110
Oct 15, 2022 $ 0.00822
-2.05%
$ 4.11 million $ 105
Oct 14, 2022 $ 0.0084
+0.68%
$ 4.2 million $ 89
Oct 13, 2022 $ 0.00834
-0.52%
$ 4.17 million $ 100
Oct 12, 2022 $ 0.00839
+1.30%
$ 4.19 million $ 104
Oct 11, 2022 $ 0.00828
-0.87%
$ 4.14 million $ 102