Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.000657
+8.05%
$328,394 $8,149
Dec 5, 2022 $0.000608
+2.08%
$304,030 $9,848
Dec 4, 2022 $0.000595
+2.60%
$297,484 $5,459
Dec 3, 2022 $0.00058
-8.25%
$289,778 $5,461
Dec 2, 2022 $0.000632
+5.29%
$315,753 $9,189
Dec 1, 2022 $0.0006
+0.25%
$300,034 $5,643
Nov 30, 2022 $0.000599
+0.76%
$299,437 $7,732
Nov 29, 2022 $0.000594
-11.02%
$297,206 $9,448
Nov 28, 2022 $0.000668
-30.21%
$334,083 $6,473
Nov 27, 2022 $0.000959
-2.17%
$479,528 $5,518
Nov 26, 2022 $0.00098
+1.27%
$489,979 $5,097
Nov 25, 2022 $0.000968
+15.48%
$484,073 $5,327
Nov 24, 2022 $0.000838
-13.62%
$419,020 $8,009
Nov 23, 2022 $0.000971
-0.59%
$485,399 $5,507
Nov 22, 2022 $0.000977
+12.80%
$488,730 $3,748
Nov 21, 2022 $0.000866
-2.25%
$433,244 $3,812
Nov 20, 2022 $0.000886
+1.98%
$442,854 $755
Nov 19, 2022 $0.000869
-4.51%
$434,387 $2,360
Nov 18, 2022 $0.00091
-6.68%
$454,911 $1,709
Nov 17, 2022 $0.000975
+17.30%
$487,636 $738
Nov 16, 2022 $0.000831
-14.46%
$415,541 $5,113
Nov 15, 2022 $0.000971
-1.91%
$485,495 $5,020
Nov 14, 2022 $0.000986
+1.59%
$493,153 $5,822
Nov 13, 2022 $0.000972
+0.07%
$485,999 $5,220
Nov 12, 2022 $0.000972
-1.25%
$485,896 $5,098
Nov 11, 2022 $0.000982
-1.43%
$491,228 $5,176
Nov 10, 2022 $0.000997
+11.81%
$498,549 $5,132
Nov 9, 2022 $0.000895
+2.03%
$447,650 $22,090
Nov 8, 2022 $0.00088
-11.71%
$440,047 $18,880
Nov 7, 2022 $0.000996
+1.20%
$498,212 $10,244
Nov 6, 2022 $0.000985
-0.56%
$492,564 $1,885
Nov 5, 2022 $0.000991
-27.68%
$495,626 $16,310
Nov 4, 2022 $0.00137
-31.20%
$685,368 $30,597
Nov 3, 2022 $0.00196
+2.20%
$980,869 $14,213
Nov 2, 2022 $0.00192
+6.63%
$959,394 $36,567
Nov 1, 2022 $0.00183
-8.07%
$914,261 $40,810
Oct 31, 2022 $0.00192
-0.07%
$959,072 $39,450
Oct 30, 2022 $0.0019
-3.20%
$949,172 $38,946
Oct 29, 2022 $0.00197
-0.64%
$984,981 $38,307
Oct 28, 2022 $0.00196
-50.12%
$980,979 $29,429
Oct 27, 2022 $0.00394
-2.56%
$1.97 million $3
Oct 26, 2022 $0.00962
+4.44%
$-- $0.1
Oct 25, 2022 $0.00921
+8.78%
$4.61 million $0.1
Oct 24, 2022 $0.00847
-1.42%
$4.24 million $42
Oct 23, 2022 $0.00859
+3.67%
$4.29 million $106
Oct 22, 2022 $0.00828
-1.32%
$4.14 million $84
Oct 21, 2022 $0.00839
+1.39%
$4.2 million $92
Oct 20, 2022 $0.00828
-0.19%
$4.14 million $109
Oct 19, 2022 $0.0083
-1.94%
$4.15 million $97
Oct 18, 2022 $0.00846
-1.69%
$4.23 million $97