Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0086
+1.99%
$4.3 million $110
Oct 16, 2022 $0.00844
+2.45%
$4.22 million $110
Oct 15, 2022 $0.00822
-2.05%
$4.11 million $105
Oct 14, 2022 $0.0084
+0.68%
$4.2 million $89
Oct 13, 2022 $0.00834
-0.52%
$4.17 million $100
Oct 12, 2022 $0.00839
+1.30%
$4.19 million $104
Oct 11, 2022 $0.00828
-0.87%
$4.14 million $102
Oct 10, 2022 $0.00838
-2.09%
$4.19 million $71
Oct 9, 2022 $0.00862
+0.84%
$-- $0
Oct 8, 2022 $0.00855
-1.18%
$4.27 million $25
Oct 7, 2022 $0.00866
-2.96%
$4.33 million $87
Oct 6, 2022 $0.00892
-3.01%
$4.46 million $84
Oct 5, 2022 $0.00919
-1.77%
$4.6 million $83
Oct 4, 2022 $0.00936
+2.82%
$4.68 million $87
Oct 3, 2022 $0.00911
+3.49%
$4.55 million $74
Oct 2, 2022 $0.00881
-2.75%
$4.41 million $65
Oct 1, 2022 $0.00906
-1.27%
$4.53 million $80
Sep 30, 2022 $0.00918
-0.44%
$4.59 million $82
Sep 29, 2022 $0.00922
-1.55%
$4.61 million $92
Sep 28, 2022 $0.00935
+0.39%
$4.68 million $70
Sep 27, 2022 $0.00931
-0.36%
$4.65 million $88
Sep 26, 2022 $0.00935
-0.03%
$4.67 million $87
Sep 25, 2022 $0.00934
+125.52%
$4.67 million $132
Sep 24, 2022 $0.00414
-0.71%
$2.07 million $84
Sep 23, 2022 $0.00417
+0.21%
$2.09 million $65
Sep 22, 2022 $0.00416
+6.95%
$2.08 million $68
Sep 21, 2022 $0.00389
-3.11%
$-- $47
Sep 20, 2022 $0.00402
-4.04%
$2.01 million $77
Sep 19, 2022 $0.00418
+10.67%
$2.09 million $74
Sep 18, 2022 $0.00366
-66.07%
$1.83 million $62
Sep 17, 2022 $0.0108
+2.56%
$5.4 million $83
Sep 16, 2022 $0.0105
-2.83%
$5.27 million $83
Sep 15, 2022 $0.0108
-10.37%
$5.41 million $71
Sep 14, 2022 $0.012
+4.15%
$6.02 million $162
Sep 13, 2022 $0.0116
-14.78%
$5.79 million $1,074
Sep 12, 2022 $0.0136
+36.56%
$6.81 million $1,194
Sep 11, 2022 $0.00998
-1.04%
$4.99 million $262
Sep 10, 2022 $0.0101
+3.29%
$5.04 million $416
Sep 9, 2022 $0.00978
+5.36%
$4.89 million $1,204
Sep 8, 2022 $0.00929
+0.22%
$4.65 million $969
Sep 7, 2022 $0.00927
+4.55%
$4.63 million $1,564
Sep 6, 2022 $0.00887
-3.12%
$4.44 million $1,400
Sep 5, 2022 $0.00915
+2.40%
$4.57 million $1,425
Sep 4, 2022 $0.00892
+44.13%
$4.46 million $1,049
Sep 3, 2022 $0.00619
-0.97%
$3.1 million $890
Sep 2, 2022 $0.00627
-0.68%
$3.14 million $785
Sep 1, 2022 $0.00632
+2.02%
$3.16 million $847
Aug 31, 2022 $0.0062
+4.94%
$3.1 million $775
Aug 30, 2022 $0.00589
+37.03%
$2.95 million $721
Aug 29, 2022 $0.00394
-65.31%
$1.97 million $150