Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.0579
-3.87%
$14.48 million $35
Dec 1, 2021 $0.0603
-7.07%
$15.06 million $65
Nov 30, 2021 $0.065
+8.34%
$16.25 million $16
Nov 29, 2021 $0.06
+14.14%
$15 million $262
Nov 28, 2021 $0.0523
-20.72%
$13.09 million $1
Nov 27, 2021 $0.066
+3.03%
$16.5 million $0
Nov 26, 2021 $0.0641
-13.79%
$16.02 million $8
Nov 25, 2021 $0.0742
+17.10%
$18.55 million $23
Nov 24, 2021 $0.0634
+6.48%
$15.84 million $1
Nov 23, 2021 $0.0595
-13.66%
$14.87 million $730
Nov 22, 2021 $0.069
-2.54%
$17.26 million $0.1
Nov 21, 2021 $0.0742
-7.07%
$18.54 million $0
Nov 20, 2021 $0.0798
+119.31%
$19.96 million $0
Nov 19, 2021 $0.0364
-45.01%
$9.1 million $6
Nov 18, 2021 $0.066
-22.94%
$16.49 million $0
Nov 17, 2021 $0.0856
+22.61%
$21.4 million $19
Nov 16, 2021 $0.0699
-6.86%
$17.48 million $21
Nov 15, 2021 $0.0753
-1.58%
$18.83 million $9
Nov 14, 2021 $0.0764
+9.77%
$19.11 million $4,443
Nov 13, 2021 $0.0697
-0.06%
$17.43 million $4,461
Nov 12, 2021 $0.0697
+1.79%
$17.42 million $4,483
Nov 11, 2021 $0.0685
+3.30%
$17.13 million $2
Nov 10, 2021 $0.0664
-2.52%
$16.6 million $92
Nov 8, 2021 $0.144
+21.47%
$35.98 million $1
Nov 7, 2021 $0.118
+88.67%
$29.54 million $24
Nov 6, 2021 $0.0626
-18.64%
$15.65 million $413
Nov 5, 2021 $0.077
-25.72%
$19.24 million $142
Nov 4, 2021 $0.104
-14.08%
$25.94 million $5
Nov 3, 2021 $0.121
+26.45%
$30.2 million $17
Nov 2, 2021 $0.0954
-45.80%
$23.84 million $17
Nov 1, 2021 $0.176
+139.19%
$44.03 million $1,674
Oct 31, 2021 $0.0736
+54.45%
$18.41 million $11
Oct 30, 2021 $0.0476
-48.18%
$11.9 million $1,300
Oct 29, 2021 $0.0918
+1.61%
$22.94 million $11
Oct 28, 2021 $0.0902
-43.60%
$22.55 million $10
Oct 27, 2021 $0.16
-1.90%
$39.99 million $174,436
Oct 26, 2021 $0.163
-10.80%
$40.77 million $73,035
Oct 25, 2021 $0.183
+121.84%
$45.7 million $106,929
Oct 24, 2021 $0.0824
-55.33%
$20.59 million $204,047
Oct 23, 2021 $0.184
-0.28%
$46.1 million $212,696
Oct 22, 2021 $0.185
-0.03%
$46.23 million $139,699
Oct 21, 2021 $0.185
+0.57%
$46.25 million $54,285
Oct 20, 2021 $0.184
-7.11%
$45.99 million $222,250
Oct 19, 2021 $0.198
-10.19%
$49.5 million $165,677
Oct 18, 2021 $0.22
+45.12%
$55.1 million $241,903
Oct 17, 2021 $0.152
-32.23%
$37.9 million $203,502
Oct 16, 2021 $0.224
+2.90%
$55.93 million $260,311
Oct 15, 2021 $0.218
-4.59%
$54.42 million $247,902
Oct 14, 2021 $0.227
-0.01%
$56.76 million $267,837
Oct 13, 2021 $0.227
-0.33%
$56.77 million $255,329