Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $0.228
-0.09%
$57.08 million $283,327
Oct 11, 2021 $0.229
-1.75%
$57.23 million $172,432
Oct 10, 2021 $0.233
+0.06%
$58.25 million $171,813
Oct 9, 2021 $0.233
-4.75%
$58.21 million $270,883
Oct 8, 2021 $0.244
+16.35%
$61.11 million $266,384
Oct 7, 2021 $0.21
+14.79%
$52.52 million $235,765
Oct 6, 2021 $0.183
+35.40%
$45.76 million $26,891
Oct 5, 2021 $0.135
-30.90%
$33.87 million $20
Oct 4, 2021 $0.196
+2.41%
$49.06 million $261,136
Oct 3, 2021 $0.192
+59.48%
$47.9 million $231,642
Oct 2, 2021 $0.12
+20.33%
$30.04 million $155,902
Oct 1, 2021 $0.0998
+9.48%
$24.96 million $189,017
Sep 30, 2021 $0.0913
+1.05%
$22.82 million $108,370
Sep 29, 2021 $0.0904
+16.14%
$22.59 million $73,309
Sep 28, 2021 $0.0776
-17.97%
$19.41 million $3,199
Sep 27, 2021 $0.0947
+2.29%
$23.66 million $119,640
Sep 26, 2021 $0.0925
-0.64%
$23.13 million $120,705
Sep 25, 2021 $0.0931
+6.59%
$23.29 million $119,685
Sep 24, 2021 $0.0874
-0.72%
$21.84 million $112,193
Sep 23, 2021 $0.088
-2.75%
$22 million $113,888
Sep 22, 2021 $0.0905
-5.44%
$22.63 million $110,642
Sep 21, 2021 $0.0957
+4.70%
$23.93 million $112,658
Sep 20, 2021 $0.0914
-2.62%
$22.85 million $109,103
Sep 19, 2021 $0.0939
+3.98%
$23.46 million $133,463
Sep 18, 2021 $0.0903
-4.90%
$22.57 million $120,141
Sep 17, 2021 $0.0949
+0.56%
$23.73 million $118,616
Sep 16, 2021 $0.0944
-1.36%
$23.6 million $126,733
Sep 15, 2021 $0.0957
+1.93%
$23.92 million $124,961
Sep 14, 2021 $0.0938
-3.97%
$23.46 million $132,439
Sep 13, 2021 $0.0977
+4.89%
$24.43 million $116,919
Sep 12, 2021 $0.0932
+2.76%
$23.29 million $110,630
Sep 11, 2021 $0.0907
+3.40%
$22.67 million $137,973
Sep 10, 2021 $0.0877
+12.58%
$21.92 million $126,761
Sep 9, 2021 $0.0779
-9.03%
$19.47 million $112,194
Sep 8, 2021 $0.0856
-5.52%
$21.4 million $89,947
Sep 7, 2021 $0.0906
-2.24%
$22.65 million $51,510
Sep 6, 2021 $0.0927
-0.02%
$23.17 million $60,053
Sep 5, 2021 $0.0927
-4.35%
$23.18 million $62,573
Sep 4, 2021 $0.0969
+3.73%
$24.23 million $58,753
Sep 3, 2021 $0.0935
+1.16%
$23.36 million $64,017
Sep 2, 2021 $0.0924
+0.77%
$23.1 million $62,820
Sep 1, 2021 $0.0916
+0.66%
$22.91 million $52,273
Aug 31, 2021 $0.0914
+5.76%
$22.86 million $6,159
Aug 30, 2021 $0.0865
-0.38%
$21.63 million $6,152
Aug 29, 2021 $0.087
-0.25%
$21.74 million $6,924
Aug 28, 2021 $0.0871
-1.65%
$21.77 million $4,899
Aug 27, 2021 $0.0884
+4.31%
$22.09 million $5,880
Aug 26, 2021 $0.0851
-3.79%
$21.27 million $6,938
Aug 25, 2021 $0.0884
+2.79%
$22.09 million $6,363
Aug 24, 2021 $0.0858
-6.79%
$21.46 million $4,061