Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2020 $0.00487
-2.16%
$1.22 million $19,847
May 20, 2020 $0.00498
-2.73%
$1.24 million $22,627
May 19, 2020 $0.00512
-0.90%
$1.28 million $24,007
May 18, 2020 $0.00516
+2.39%
$1.29 million $23,108
May 17, 2020 $0.00504
+0.65%
$1.26 million $22,319
May 16, 2020 $0.00501
-7.72%
$1.25 million $21,887
May 15, 2020 $0.00543
+0.04%
$1.36 million $21,984
May 14, 2020 $0.00543
+3.19%
$1.36 million $22,012
May 13, 2020 $0.00526
-5.26%
$1.31 million $22,547
May 12, 2020 $0.00555
+3.74%
$1.39 million $20,433
May 11, 2020 $0.00535
+2.48%
$1.34 million $20,565
May 10, 2020 $0.00522
+1.44%
$1.3 million $19,658
May 9, 2020 $0.00515
-6.30%
$1.29 million $21,663
May 8, 2020 $0.00549
-6.90%
$1.37 million $23,927
May 7, 2020 $0.0059
+7.58%
$1.48 million $22,001
May 6, 2020 $0.00549
-0.43%
$1.37 million $16,979
May 5, 2020 $0.00551
+6.17%
$1.38 million $13,106
May 4, 2020 $0.00519
-7.95%
$1.3 million $18,813
May 3, 2020 $0.00564
+7.39%
$1.41 million $25,070
May 2, 2020 $0.00525
-7.08%
$1.31 million $23,143
May 1, 2020 $0.00565
+16.48%
$1.41 million $21,615
Apr 30, 2020 $0.00485
+3.84%
$1.21 million $17,453
Apr 29, 2020 $0.00467
+1.99%
$1.17 million $18,216
Apr 28, 2020 $0.00458
-14.62%
$1.15 million $16,649
Apr 27, 2020 $0.00537
-25.08%
$1.34 million $15,849
Apr 26, 2020 $0.00716
+18.64%
$1.79 million $13,082
Apr 25, 2020 $0.00604
+72.94%
$1.51 million $14,531
Apr 24, 2020 $0.00349
-36.07%
$872,808 $10,985
Apr 23, 2020 $0.00546
-0.38%
$1.37 million $16,634
Apr 22, 2020 $0.00548
+47.42%
$1.37 million $18,875
Apr 21, 2020 $0.00372
+0.56%
$929,249 $11,145
Apr 20, 2020 $0.0037
-32.11%
$924,187 $11,655
Apr 19, 2020 $0.00545
-3.67%
$1.36 million $17,831
Apr 18, 2020 $0.00565
+81.18%
$1.41 million $16,416
Apr 17, 2020 $0.00312
-35.96%
$779,764 $9,105
Apr 16, 2020 $0.00487
+28.73%
$1.22 million $13,219
Apr 15, 2020 $0.00378
-5.97%
$945,914 $12,133
Apr 14, 2020 $0.00402
-12.08%
$1.01 million $15,399
Apr 13, 2020 $0.00458
+0.42%
$1.14 million $13,074
Apr 12, 2020 $0.00456
-14.74%
$1.14 million $15,070
Apr 11, 2020 $0.00535
+3.04%
$1.34 million $17,661
Apr 10, 2020 $0.00519
-4.54%
$1.3 million $11,699
Apr 9, 2020 $0.00544
+7.72%
$1.36 million $17,735
Apr 8, 2020 $0.00505
+98.24%
$1.26 million $14,513
Apr 7, 2020 $0.00255
-52.71%
$636,453 $9,986
Apr 6, 2020 $0.00538
+142.23%
$1.35 million $18,226
Apr 5, 2020 $0.00222
-10.07%
$555,573 $9,741
Apr 4, 2020 $0.00247
-50.17%
$617,867 $10,806
Apr 3, 2020 $0.00496
-6.43%
$1.24 million $15,463
Apr 2, 2020 $0.0053
+10.29%
$1.33 million $15,232