Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.00481
+120.70%
$1.2 million $11,050
Mar 31, 2020 $0.00218
-54.37%
$544,905 $8,997
Mar 30, 2020 $0.00478
-9.40%
$1.19 million $15,516
Mar 29, 2020 $0.00527
+3.68%
$1.32 million $17,174
Mar 28, 2020 $0.00509
+106.01%
$1.27 million $16,097
Mar 27, 2020 $0.00247
-14.47%
$617,169 $10,809
Mar 26, 2020 $0.00289
+7.90%
$721,633 $13,955
Mar 25, 2020 $0.00267
-50.95%
$668,749 $11,160
Mar 24, 2020 $0.00545
+193.03%
$1.36 million $16,035
Mar 23, 2020 $0.00186
-16.41%
$464,818 $3,742
Mar 22, 2020 $0.00222
-62.17%
$556,126 $7,227
Mar 21, 2020 $0.00588
+2.48%
$1.47 million $19,316
Mar 20, 2020 $0.00573
+5.74%
$1.43 million $20,462
Mar 19, 2020 $0.00542
-3.75%
$1.36 million $21,390
Mar 18, 2020 $0.00563
+10.53%
$1.41 million $18,943
Mar 17, 2020 $0.0051
-8.06%
$1.28 million $20,402
Mar 16, 2020 $0.00555
+8.71%
$1.39 million $17,664
Mar 15, 2020 $0.0051
+0.11%
$1.28 million $16,857
Mar 14, 2020 $0.0051
-12.62%
$1.27 million $19,487
Mar 13, 2020 $0.00583
+156.17%
$1.46 million $19,223
Mar 12, 2020 $0.00228
-64.18%
$568,969 $10,526
Mar 11, 2020 $0.00635
+1.99%
$1.59 million $30,362
Mar 10, 2020 $0.00623
-1.77%
$1.56 million $37,542
Mar 9, 2020 $0.00634
+0.54%
$1.58 million $27,039
Mar 8, 2020 $0.00631
-5.21%
$1.58 million $31,341
Mar 7, 2020 $0.00665
+3.91%
$1.66 million $37,169
Mar 6, 2020 $0.0064
+2.11%
$1.6 million $28,802
Mar 5, 2020 $0.00627
-2.57%
$1.57 million $33,407
Mar 4, 2020 $0.00643
-3.67%
$1.61 million $30,691
Mar 3, 2020 $0.00668
-2.05%
$1.67 million $33,853
Mar 2, 2020 $0.00681
-3.07%
$1.7 million $24,473
Mar 1, 2020 $0.00703
+4.61%
$1.76 million $28,164
Feb 29, 2020 $0.00672
-3.97%
$1.68 million $34,608
Feb 28, 2020 $0.007
+2.33%
$1.75 million $36,809
Feb 27, 2020 $0.00684
-0.96%
$1.71 million $31,813
Feb 26, 2020 $0.0069
-17.85%
$1.73 million $34,030
Feb 25, 2020 $0.00841
+19.99%
$2.1 million $35,172
Feb 24, 2020 $0.00701
-7.00%
$1.75 million $39,581
Feb 23, 2020 $0.00753
-5.26%
$1.88 million $41,633
Feb 22, 2020 $0.00795
-2.20%
$1.99 million $42,986
Feb 21, 2020 $0.00813
-0.46%
$2.03 million $40,276
Feb 20, 2020 $0.00817
-1.95%
$2.04 million $36,041
Feb 19, 2020 $0.00834
-3.03%
$2.08 million $35,810
Feb 18, 2020 $0.00859
-3.56%
$2.15 million $40,817
Feb 17, 2020 $0.00891
+13.60%
$2.23 million $36,077
Feb 16, 2020 $0.00785
-8.26%
$1.96 million $38,158
Feb 15, 2020 $0.00856
-8.93%
$2.14 million $44,538
Feb 14, 2020 $0.0094
+2.86%
$2.35 million $46,569
Feb 13, 2020 $0.00913
+0.60%
$2.28 million $43,786
Feb 12, 2020 $0.00908
+9.89%
$2.27 million $46,212