Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2020 $0.00827
-1.95%
$2.07 million $35,803
Feb 10, 2020 $0.00843
+3.49%
$2.11 million $45,982
Feb 9, 2020 $0.00815
-1.33%
$2.04 million $39,170
Feb 8, 2020 $0.00826
+0.91%
$2.06 million $44,678
Feb 7, 2020 $0.00819
-2.85%
$2.05 million $38,716
Feb 6, 2020 $0.00843
+4.82%
$2.11 million $43,552
Feb 5, 2020 $0.00804
+4.06%
$2.01 million $35,151
Feb 4, 2020 $0.00773
-0.09%
$1.93 million $37,080
Feb 3, 2020 $0.00774
-7.31%
$1.93 million $33,527
Feb 2, 2020 $0.00835
+9.29%
$2.09 million $45,283
Feb 1, 2020 $0.00764
-8.55%
$1.91 million $38,722
Jan 31, 2020 $0.00835
+3.00%
$2.09 million $68,778
Jan 30, 2020 $0.00811
+4.43%
$2.03 million $41,661
Jan 29, 2020 $0.00776
-2.92%
$1.94 million $42,100
Jan 28, 2020 $0.008
+19.86%
$2 million $42,434
Jan 27, 2020 $0.00667
-2.33%
$1.67 million $20,203
Jan 26, 2020 $0.00683
-1.34%
$1.71 million $20,314
Jan 25, 2020 $0.00693
-9.70%
$1.73 million $24,137
Jan 24, 2020 $0.00767
+0.42%
$1.92 million $36,482
Jan 23, 2020 $0.00764
-4.25%
$1.91 million $33,939
Jan 22, 2020 $0.00798
-1.87%
$1.99 million $31,188
Jan 21, 2020 $0.00813
-2.52%
$2.03 million $36,780
Jan 20, 2020 $0.00834
+3.37%
$2.09 million $42,232
Jan 19, 2020 $0.00807
+0.25%
$2.02 million $41,367
Jan 18, 2020 $0.00805
+1.62%
$2.01 million $43,748
Jan 17, 2020 $0.00793
+2.62%
$1.98 million $42,841
Jan 16, 2020 $0.00772
-5.72%
$1.93 million $39,789
Jan 15, 2020 $0.00819
+4.62%
$2.05 million $35,099
Jan 14, 2020 $0.00783
+0.04%
$1.96 million $45,703
Jan 13, 2020 $0.00783
-0.47%
$1.96 million $38,796
Jan 12, 2020 $0.00787
-0.74%
$1.97 million $44,555
Jan 11, 2020 $0.00792
+9.70%
$1.98 million $42,415
Jan 10, 2020 $0.00722
+0.15%
$1.81 million $37,841
Jan 9, 2020 $0.00721
-11.10%
$1.8 million $36,180
Jan 8, 2020 $0.00812
-0.76%
$2.03 million $51,244
Jan 7, 2020 $0.00818
+1.47%
$2.04 million $42,309
Jan 6, 2020 $0.00806
+12.07%
$2.02 million $47,368
Jan 5, 2020 $0.00719
+6.63%
$1.8 million $31,695
Jan 4, 2020 $0.00674
-2.12%
$1.69 million $24,822
Jan 3, 2020 $0.00689
+2.04%
$1.72 million $29,338
Jan 2, 2020 $0.00675
-11.91%
$1.69 million $28,470
Jan 1, 2020 $0.00767
+15.76%
$1.92 million $40,934
Dec 31, 2019 $0.00662
-12.62%
$1.66 million $26,513
Dec 30, 2019 $0.00758
+21.79%
$1.89 million $45,368
Dec 29, 2019 $0.00622
+2.11%
$1.56 million $22,174
Dec 28, 2019 $0.00609
-16.22%
$1.52 million $18,601
Dec 27, 2019 $0.00727
+2.43%
$1.82 million $33,747
Dec 26, 2019 $0.0071
+4.40%
$1.78 million $27,200
Dec 25, 2019 $0.0068
+2.90%
$1.7 million $25,071
Dec 24, 2019 $0.00661
-4.12%
$1.65 million $26,876