Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.00689
+17.89%
$1.72 million $23,983
Dec 22, 2019 $0.00585
+29.12%
$1.46 million $25,670
Dec 21, 2019 $0.00453
-32.71%
$1.13 million $18,076
Dec 20, 2019 $0.00673
+2.25%
$1.68 million $21,591
Dec 19, 2019 $0.00658
+1.29%
$1.65 million $17,614
Dec 18, 2019 $0.0065
+24.45%
$1.62 million $17,040
Dec 17, 2019 $0.00522
-3.25%
$1.31 million $15,362
Dec 16, 2019 $0.0054
-1.51%
$1.35 million $20,831
Dec 15, 2019 $0.00548
+36.72%
$1.37 million $14,927
Dec 14, 2019 $0.00401
-46.81%
$1 million $12,442
Dec 13, 2019 $0.00754
+50.03%
$1.88 million $30,728
Dec 12, 2019 $0.00503
-1.69%
$1.26 million $15,059
Dec 11, 2019 $0.0051
-4.90%
$1.28 million $17,707
Dec 10, 2019 $0.00536
-24.08%
$1.34 million $18,350
Dec 9, 2019 $0.00706
-9.34%
$1.77 million $21,063
Dec 8, 2019 $0.00779
-5.80%
$1.95 million $30,421
Dec 7, 2019 $0.00827
+2.88%
$2.07 million $38,103
Dec 6, 2019 $0.00804
-0.08%
$2.01 million $36,087
Dec 5, 2019 $0.00806
+35.11%
$2.01 million $32,992
Dec 4, 2019 $0.00601
+11.84%
$1.5 million $21,530
Dec 3, 2019 $0.00537
-32.43%
$1.34 million $19,690
Dec 2, 2019 $0.00796
-6.66%
$1.99 million $37,667
Dec 1, 2019 $0.00852
-2.56%
$2.13 million $36,721
Nov 30, 2019 $0.00875
+0.41%
$2.19 million $36,609
Nov 29, 2019 $0.00871
-2.01%
$2.18 million $37,484
Nov 28, 2019 $0.00889
+4.52%
$2.22 million $32,111
Nov 27, 2019 $0.00852
+1.77%
$2.13 million $37,579
Nov 26, 2019 $0.00837
-0.82%
$2.09 million $36,696
Nov 25, 2019 $0.00843
+1.90%
$2.11 million $36,943
Nov 24, 2019 $0.00827
+3.17%
$2.07 million $40,128
Nov 23, 2019 $0.00802
+5.31%
$2 million $40,666
Nov 22, 2019 $0.0076
+3.83%
$1.9 million $30,216
Nov 21, 2019 $0.00732
+2.30%
$1.83 million $32,540
Nov 20, 2019 $0.00716
-7.85%
$1.79 million $31,226
Nov 19, 2019 $0.00777
-2.14%
$1.94 million $29,821
Nov 18, 2019 $0.00794
-1.67%
$1.98 million $28,278
Nov 17, 2019 $0.00807
+0.66%
$2.02 million $37,035
Nov 16, 2019 $0.00802
+2.68%
$2.01 million $31,001
Nov 15, 2019 $0.00782
-7.43%
$1.95 million $29,326
Nov 14, 2019 $0.00844
-13.70%
$2.11 million $34,210
Nov 13, 2019 $0.00978
+12.08%
$2.45 million $44,829
Nov 12, 2019 $0.00873
+4.17%
$2.18 million $46,526
Nov 11, 2019 $0.00838
-4.55%
$2.09 million $36,691
Nov 10, 2019 $0.00878
+2.92%
$2.2 million $46,105
Nov 9, 2019 $0.00854
-10.25%
$2.13 million $36,004
Nov 8, 2019 $0.00951
+15.92%
$2.38 million $32,094
Nov 7, 2019 $0.0082
-3.31%
$2.05 million $26,185
Nov 6, 2019 $0.00848
-2.92%
$2.12 million $33,202
Nov 5, 2019 $0.00873
+41.69%
$2.18 million $31,865
Nov 4, 2019 $0.00616
-40.61%
$1.54 million $16,442