Dick Butt Historical Data

$DICK
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₇159
+0.00%
$ -- $ 90
Jun 8, 5 PM $ 0.0₇18
+0.00%
$ -- $ 276
Jun 7, 9 AM $ 0.0₇232
+0.00%
$ -- $ 616
Jun 6, 5 PM $ 0.0₇21
+0.00%
$ -- $ 331
Jun 5, 5 PM $ 0.0₇235
+0.00%
$ -- $ 1,462
Jun 5, 4 PM $ 0.0₇219
+0.00%
$ -- $ 1,354
Jun 5, 6 AM $ 0.0₇287
+0.00%
$ -- $ 4,231
Jun 4, 7 PM $ 0.0₇322
+0.00%
$ -- $ 165,033
Jun 4, 4 PM $ 0.0₇308
+0.51%
$ -- $ 164,773
Jun 4, 3 PM $ 0.0₇3
+0.00%
$ -- $ 164,926
Jun 4, 9 AM $ 0.0₇32
-8.02%
$ -- $ 162,055
Jun 4, 8 AM $ 0.0₇291
-12.76%
$ -- $ 162,586
Jun 4, 7 AM $ 0.0₇342
-5.92%
$ -- $ 162,189
Jun 4, 6 AM $ 0.0₇371
-1.67%
$ -- $ 162,836
Jun 4, 5 AM $ 0.0₇392
-11.91%
$ -- $ 161,572
Jun 4, 4 AM $ 0.0₇478
+22.04%
$ -- $ 162,912
Jun 4, 3 AM $ 0.0₇398
+4.29%
$ -- $ 162,396
Jun 4, 2 AM $ 0.0₇382
+1.18%
$ -- $ 158,553
Jun 4, 1 AM $ 0.0₇397
-5.09%
$ -- $ 157,596
Jun 4, 12 AM $ 0.0₇449
-2.39%
$ -- $ 156,907
Jun 3, 11 PM $ 0.0₇334
+1.96%
$ -- $ 146,318
Jun 3, 10 PM $ 0.0₇368
-20.43%
$ -- $ 145,518
May 10, 5 PM $ 0.0₇245
+0.00%
$ -- $ 775
Apr 25, 9 AM $ 0.0₇144
+0.00%
$ -- $ 489
Apr 23, 10 AM $ 0.0₇218
+0.00%
$ -- $ 6,626
Apr 23, 4 AM $ 0.0₇204
+0.00%
$ -- $ 6,471
Apr 23, 12 AM $ 0.0₇206
+0.00%
$ -- $ 4,317
Apr 22, 11 PM $ 0.0₇231
+0.00%
$ -- $ 4,112
Apr 22, 7 PM $ 0.0₇23
+0.00%
$ -- $ 1,789
Apr 22, 6 PM $ 0.0₇23
+0.00%
$ -- $ 940
Apr 22, 5 AM $ 0.0₇188
+0.00%
$ -- $ 793
Apr 21, 2 PM $ 0.0₇133
+0.00%
$ -- $ 100
Download