Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.215
+2.22%
$57.25 million $247,831
Dec 6, 2024 $0.21
+2.96%
$55.76 million $377,950
Dec 5, 2024 $0.204
-13.76%
$54.16 million $916,661
Dec 4, 2024 $0.235
+19.52%
$62.58 million $779,993
Dec 3, 2024 $0.197
-9.21%
$52.41 million $1.14 million
Dec 2, 2024 $0.216
-8.98%
$57.55 million $1.23 million
Dec 1, 2024 $0.237
+5.97%
$63.11 million $1.89 million
Nov 30, 2024 $0.225
+22.42%
$58.03 million $1.18 million
Nov 29, 2024 $0.185
+14.02%
$47.51 million $509,163
Nov 28, 2024 $0.162
-8.33%
$41.66 million $829,263
Nov 27, 2024 $0.177
+17.45%
$45.45 million $800,220
Nov 26, 2024 $0.15
+1.06%
$38.7 million $357,693
Nov 25, 2024 $0.149
-0.12%
$38.33 million $306,249
Nov 24, 2024 $0.149
-3.34%
$38.38 million $745,160
Nov 23, 2024 $0.154
+18.74%
$39.7 million $1.08 million
Nov 22, 2024 $0.13
-12.40%
$33.44 million $356,897
Nov 21, 2024 $0.148
+0.99%
$38.17 million $482,603
Nov 20, 2024 $0.147
-8.88%
$37.8 million $633,948
Nov 19, 2024 $0.161
+23.71%
$41.48 million $1.49 million
Nov 18, 2024 $0.13
+7.98%
$33.54 million $781,499
Nov 17, 2024 $0.121
-9.17%
$31.06 million $420,523
Nov 16, 2024 $0.133
-7.91%
$31.68 million $433,044
Nov 15, 2024 $0.144
-5.89%
$34.4 million $389,418
Nov 14, 2024 $0.153
-4.45%
$36.55 million $552,711
Nov 13, 2024 $0.16
+0.59%
$38.26 million $682,295
Nov 12, 2024 $0.159
-6.66%
$38.03 million $758,985
Nov 11, 2024 $0.171
+8.26%
$40.67 million $906,397
Nov 10, 2024 $0.158
-0.98%
$37.56 million $709,660
Nov 9, 2024 $0.159
+13.11%
$37.94 million $604,019
Nov 8, 2024 $0.141
-0.23%
$33.51 million $287,432
Nov 7, 2024 $0.141
+4.04%
$33.59 million $548,940
Nov 6, 2024 $0.135
+17.02%
$32.29 million $773,903
Nov 5, 2024 $0.116
+5.75%
$27.59 million $207,626
Nov 4, 2024 $0.109
-3.52%
$26.09 million $121,189
Nov 3, 2024 $0.113
-4.89%
$27.05 million $169,206
Nov 2, 2024 $0.119
-0.67%
$28.41 million $290,170
Nov 1, 2024 $0.12
+3.19%
$28.6 million $121,074
Oct 31, 2024 $0.116
-8.10%
$27.71 million $315,188
Oct 30, 2024 $0.126
+1.45%
$30.15 million $218,293
Oct 29, 2024 $0.125
+4.21%
$29.72 million $344,932
Oct 28, 2024 $0.12
+8.86%
$28.5 million $252,882
Oct 27, 2024 $0.11
+3.30%
$26.17 million $152,199
Oct 26, 2024 $0.106
-3.50%
$25.34 million $499,827
Oct 25, 2024 $0.11
-7.25%
$26.26 million $260,128
Oct 24, 2024 $0.119
-2.56%
$28.31 million $280,746
Oct 23, 2024 $0.122
-5.36%
$29.04 million $224,147
Oct 22, 2024 $0.129
-0.17%
$30.69 million $203,219
Oct 21, 2024 $0.129
-3.47%
$30.74 million $173,461
Oct 20, 2024 $0.134
-1.68%
$31.84 million $191,422
Oct 19, 2024 $0.136
-0.94%
$32.39 million $120,456