LinqAI Historical Data

LNQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.135
+5.26%
$ 135 million $ 2.48 million
Jul 5, 2024 $ 0.128
+15.77%
$ 128.24 million $ 1.91 million
Jul 4, 2024 $ 0.111
-5.97%
$ 110.91 million $ 1.55 million
Jul 3, 2024 $ 0.118
-2.63%
$ 117.95 million $ 1.46 million
Jul 2, 2024 $ 0.121
+10.54%
$ 121.27 million $ 1.43 million
Jul 1, 2024 $ 0.109
-3.94%
$ 109.11 million $ 1.87 million
Jun 30, 2024 $ 0.113
+9.56%
$ 113.47 million $ 1.06 million
Jun 29, 2024 $ 0.104
-8.97%
$ 103.57 million $ 641,619
Jun 28, 2024 $ 0.114
-1.32%
$ 114.2 million $ 594,026
Jun 27, 2024 $ 0.116
+2.93%
$ 115.73 million $ 1.99 million
Jun 26, 2024 $ 0.113
-7.37%
$ 112.51 million $ 1.33 million
Jun 25, 2024 $ 0.12
+3.31%
$ 120.1 million $ 922,184
Jun 24, 2024 $ 0.116
-1.44%
$ 116.12 million $ 767,405
Jun 23, 2024 $ 0.118
-1.60%
$ 117.78 million $ 779,012
Jun 22, 2024 $ 0.12
-2.48%
$ 120.01 million $ 478,108
Jun 21, 2024 $ 0.121
-9.99%
$ 121.24 million $ 822,397
Jun 20, 2024 $ 0.135
-4.08%
$ 134.51 million $ 507,824
Jun 19, 2024 $ 0.14
+23.44%
$ 140.17 million $ 342,551
Jun 18, 2024 $ 0.114
-5.28%
$ 113.55 million $ 452,496
Jun 17, 2024 $ 0.12
-10.87%
$ 119.65 million $ 344,086
Jun 16, 2024 $ 0.134
+0.78%
$ 134.23 million $ 486,214
Jun 15, 2024 $ 0.133
+8.15%
$ 133.19 million $ 629,684
Jun 14, 2024 $ 0.123
-5.82%
$ 123.16 million $ 411,085
Jun 13, 2024 $ 0.131
+2.72%
$ 130.76 million $ 682,900
Jun 12, 2024 $ 0.124
-3.63%
$ 124.22 million $ 841,214
Jun 11, 2024 $ 0.128
+10.65%
$ 128.46 million $ 954,598
Jun 10, 2024 $ 0.116
-2.14%
$ 116.1 million $ 829,759
Jun 9, 2024 $ 0.119
+0.59%
$ 118.64 million $ 490,769
Jun 8, 2024 $ 0.118
+2.13%
$ 116.28 million $ 485,337
Jun 7, 2024 $ 0.115
-0.98%
$ 115.48 million $ 661,013
Jun 6, 2024 $ 0.117
-14.84%
$ 116.51 million $ 464,601
Jun 5, 2024 $ 0.137
-15.17%
$ 136.85 million $ 1.82 million
Jun 4, 2024 $ 0.161
+2.93%
$ 161.33 million $ 757,870
Jun 3, 2024 $ 0.157
-0.28%
$ 156.73 million $ 804,873
Jun 2, 2024 $ 0.157
+0.27%
$ 157.04 million $ 671,732
Jun 1, 2024 $ 0.157
-8.90%
$ 156.62 million $ 747,998
May 31, 2024 $ 0.172
-2.44%
$ 171.93 million $ 652,874
May 30, 2024 $ 0.176
-2.70%
$ 176.23 million $ 803,602
May 29, 2024 $ 0.181
+5.46%
$ 181.18 million $ 1.5 million
May 28, 2024 $ 0.172
-4.98%
$ 171.75 million $ 1.04 million
May 27, 2024 $ 0.181
+18.73%
$ 180.61 million $ 1.02 million
May 26, 2024 $ 0.152
+2.48%
$ 152.12 million $ 605,441
May 25, 2024 $ 0.149
-5.34%
$ 149.32 million $ 441,697
May 24, 2024 $ 0.158
-9.89%
$ 157.64 million $ 621,410
May 23, 2024 $ 0.175
-1.40%
$ 174.63 million $ 511,504
May 22, 2024 $ 0.179
+16.77%
$ 178.65 million $ 688,406
May 21, 2024 $ 0.153
+9.84%
$ 153.02 million $ 605,487
May 20, 2024 $ 0.139
+18.84%
$ 139.1 million $ 452,449
May 19, 2024 $ 0.117
-1.77%
$ 117.12 million $ 436,117
May 18, 2024 $ 0.119
+3.72%
$ 118.98 million $ 545,377