LinqAI Historical Data

LNQ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.122
-5.36%
$ 29.04 million $ 224,147
Oct 22, 2024 $ 0.129
-0.17%
$ 30.69 million $ 203,219
Oct 21, 2024 $ 0.129
-3.47%
$ 30.74 million $ 173,461
Oct 20, 2024 $ 0.134
-1.68%
$ 31.84 million $ 191,422
Oct 19, 2024 $ 0.136
-0.94%
$ 32.39 million $ 120,456
Oct 18, 2024 $ 0.137
+1.94%
$ 32.69 million $ 366,035
Oct 17, 2024 $ 0.135
-0.69%
$ 32.07 million $ 59,286
Oct 16, 2024 $ 0.135
-0.54%
$ 32.29 million $ 173,303
Oct 15, 2024 $ 0.136
-6.54%
$ 32.47 million $ 263,890
Oct 14, 2024 $ 0.146
+4.94%
$ 34.76 million $ 235,816
Oct 13, 2024 $ 0.139
-4.55%
$ 33.13 million $ 312,829
Oct 12, 2024 $ 0.147
+18.19%
$ 35.02 million $ 494,528
Oct 11, 2024 $ 0.124
+1.02%
$ 29.63 million $ 165,633
Oct 10, 2024 $ 0.123
+2.06%
$ 29.33 million $ 874,511
Oct 9, 2024 $ 0.12
-3.28%
$ 28.71 million $ 1.49 million
Oct 8, 2024 $ 0.125
-1.55%
$ 29.69 million $ 1.89 million
Oct 7, 2024 $ 0.126
-9.92%
$ 30.15 million $ 1.76 million
Oct 6, 2024 $ 0.14
+6.56%
$ 33.47 million $ 1.81 million
Oct 5, 2024 $ 0.132
-4.91%
$ 28.94 million $ 1.72 million
Oct 4, 2024 $ 0.138
+15.13%
$ 30.43 million $ 1.92 million
Oct 3, 2024 $ 0.12
+2.18%
$ 26.42 million $ 1.94 million
Oct 2, 2024 $ 0.119
-4.70%
$ 26.07 million $ 2.23 million
Oct 1, 2024 $ 0.124
-11.41%
$ 27.35 million $ 2.04 million
Sep 30, 2024 $ 0.141
+2.12%
$ 30.88 million $ 2.14 million
Sep 29, 2024 $ 0.138
-9.16%
$ 30.26 million $ 1.94 million
Sep 28, 2024 $ 0.152
-7.59%
$ 33.31 million $ 1.84 million
Sep 27, 2024 $ 0.164
-2.79%
$ 36.04 million $ 2.13 million
Sep 26, 2024 $ 0.169
+5.20%
$ 37.08 million $ 2.11 million
Sep 25, 2024 $ 0.16
-6.45%
$ 35.24 million $ 1.98 million
Sep 24, 2024 $ 0.171
-1.41%
$ 37.67 million $ 2.58 million
Sep 23, 2024 $ 0.174
+11.83%
$ 38.26 million $ 2.12 million
Sep 22, 2024 $ 0.156
+2.05%
$ 34.21 million $ 1.67 million
Sep 21, 2024 $ 0.153
+9.02%
$ 33.51 million $ 1.54 million
Sep 20, 2024 $ 0.14
+2.36%
$ 30.71 million $ 2.24 million
Sep 19, 2024 $ 0.136
+0.97%
$ 29.98 million $ 1.55 million
Sep 18, 2024 $ 0.135
-5.33%
$ 29.69 million $ 1.8 million
Sep 17, 2024 $ 0.143
+1.38%
$ 31.36 million $ 3.06 million
Sep 16, 2024 $ 0.141
+2.85%
$ 30.94 million $ 4.02 million
Sep 15, 2024 $ 0.137
-11.26%
$ 30.08 million $ 2.94 million
Sep 14, 2024 $ 0.154
-4.41%
$ 33.9 million $ 1.79 million
Sep 13, 2024 $ 0.161
-4.63%
$ 35.46 million $ 2.45 million
Sep 12, 2024 $ 0.169
+5.05%
$ 37.19 million $ 2.67 million
Sep 11, 2024 $ 0.161
+6.10%
$ 35.41 million $ 2.75 million
Sep 10, 2024 $ 0.152
+0.51%
$ 33.37 million $ 2.44 million
Sep 9, 2024 $ 0.153
+8.82%
$ 33.72 million $ 2.17 million
Sep 8, 2024 $ 0.141
+11.30%
$ 31 million $ 1.55 million
Sep 7, 2024 $ 0.127
+11.54%
$ 27.85 million $ 2.51 million
Sep 6, 2024 $ 0.114
-5.21%
$ 24.98 million $ 3.06 million
Sep 5, 2024 $ 0.12
-4.38%
$ 26.33 million $ 3.05 million
Sep 4, 2024 $ 0.125
+3.30%
$ 27.56 million $ 2.97 million