LinqAI Historical Data

LNQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.135
-9.30%
$ 29.68 million $ 2.48 million
Aug 24, 2024 $ 0.149
-6.14%
$ 31.13 million $ 2.33 million
Aug 23, 2024 $ 0.159
+19.72%
$ 33.17 million $ 2.88 million
Aug 22, 2024 $ 0.133
-0.74%
$ 27.7 million $ 2.72 million
Aug 21, 2024 $ 0.134
+3.32%
$ 27.92 million $ 2.78 million
Aug 20, 2024 $ 0.129
-9.23%
$ 27.02 million $ 2.95 million
Aug 19, 2024 $ 0.142
-1.61%
$ 29.75 million $ 2.77 million
Aug 18, 2024 $ 0.145
-0.87%
$ 30.24 million $ 2.69 million
Aug 17, 2024 $ 0.146
-1.68%
$ 30.5 million $ 2.71 million
Aug 16, 2024 $ 0.148
-4.39%
$ 31.02 million $ 3.37 million
Aug 15, 2024 $ 0.155
-7.54%
$ 32.45 million $ 2.65 million
Aug 14, 2024 $ 0.168
-5.89%
$ 35.1 million $ 2.54 million
Aug 13, 2024 $ 0.178
+4.40%
$ 37.3 million $ 2.43 million
Aug 12, 2024 $ 0.171
+7.03%
$ 35.73 million $ 2.88 million
Aug 11, 2024 $ 0.16
-0.07%
$ 33.38 million $ 2.85 million
Aug 10, 2024 $ 0.16
-3.70%
$ 33.4 million $ 2.96 million
Aug 9, 2024 $ 0.166
-10.69%
$ 34.66 million $ 2.89 million
Aug 8, 2024 $ 0.186
+20.00%
$ 38.8 million $ 3.09 million
Aug 7, 2024 $ 0.155
-9.69%
$ 32.34 million $ 2.92 million
Aug 6, 2024 $ 0.171
+7.62%
$ 35.81 million $ 3.3 million
Aug 5, 2024 $ 0.159
-14.44%
$ 33.31 million $ 2.35 million
Aug 4, 2024 $ 0.186
+8.37%
$ 38.93 million $ 1.91 million
Aug 3, 2024 $ 0.172
-3.84%
$ 35.91 million $ 2.51 million
Aug 2, 2024 $ 0.179
-14.40%
$ 37.35 million $ 1.94 million
Aug 1, 2024 $ 0.209
-4.33%
$ 43.62 million $ 2.18 million
Jul 31, 2024 $ 0.218
-7.82%
$ 41.84 million $ 2.23 million
Jul 30, 2024 $ 0.237
-6.33%
$ 45.39 million $ 2.17 million
Jul 29, 2024 $ 0.253
-4.19%
$ 48.52 million $ 1.77 million
Jul 28, 2024 $ 0.264
+0.91%
$ 50.67 million $ 2.63 million
Jul 27, 2024 $ 0.262
-1.27%
$ 50.21 million $ 2.64 million
Jul 26, 2024 $ 0.265
+1.29%
$ 50.86 million $ 3.04 million
Jul 25, 2024 $ 0.262
-1.74%
$ 50.23 million $ 2.32 million
Jul 24, 2024 $ 0.267
+10.51%
$ 51.12 million $ 3.43 million
Jul 23, 2024 $ 0.241
+4.74%
$ 46.26 million $ 2.5 million
Jul 22, 2024 $ 0.23
-6.83%
$ 44.19 million $ 3.26 million
Jul 21, 2024 $ 0.247
+7.60%
$ 47.44 million $ 2.22 million
Jul 20, 2024 $ 0.23
+2.36%
$ 44.13 million $ 2.65 million
Jul 19, 2024 $ 0.225
+4.43%
$ 43.11 million $ 3.03 million
Jul 18, 2024 $ 0.215
+13.53%
$ 41.27 million $ 2.63 million
Jul 17, 2024 $ 0.19
-0.32%
$ 36.35 million $ 5.57 million
Jul 16, 2024 $ 0.19
-5.62%
$ 190.1 million $ 3.38 million
Jul 15, 2024 $ 0.201
+15.61%
$ 201.4 million $ 2.26 million
Jul 14, 2024 $ 0.174
-0.40%
$ 174.24 million $ 1.51 million
Jul 13, 2024 $ 0.175
+4.29%
$ 174.93 million $ 1.54 million
Jul 12, 2024 $ 0.168
+17.05%
$ 167.73 million $ 1.44 million
Jul 11, 2024 $ 0.144
-7.62%
$ 143.51 million $ 1.73 million
Jul 10, 2024 $ 0.155
+0.62%
$ 155.33 million $ 1.74 million
Jul 9, 2024 $ 0.154
+8.50%
$ 154.35 million $ 2.6 million
Jul 8, 2024 $ 0.142
+3.80%
$ 142.27 million $ 2.07 million
Jul 7, 2024 $ 0.137
+1.50%
$ 137.02 million $ 1.71 million