Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.12
-5.30%
$26.42 million $2.6 million
Aug 28, 2024 $0.127
+5.23%
$27.92 million $2.26 million
Aug 27, 2024 $0.121
-6.13%
$26.53 million $1.81 million
Aug 26, 2024 $0.129
-4.77%
$28.26 million $2.37 million
Aug 25, 2024 $0.135
-9.30%
$29.68 million $2.48 million
Aug 24, 2024 $0.149
-6.14%
$31.13 million $2.33 million
Aug 23, 2024 $0.159
+19.72%
$33.17 million $2.88 million
Aug 22, 2024 $0.133
-0.74%
$27.7 million $2.72 million
Aug 21, 2024 $0.134
+3.32%
$27.92 million $2.78 million
Aug 20, 2024 $0.129
-9.23%
$27.02 million $2.95 million
Aug 19, 2024 $0.142
-1.61%
$29.75 million $2.77 million
Aug 18, 2024 $0.145
-0.87%
$30.24 million $2.69 million
Aug 17, 2024 $0.146
-1.68%
$30.5 million $2.71 million
Aug 16, 2024 $0.148
-4.39%
$31.02 million $3.37 million
Aug 15, 2024 $0.155
-7.54%
$32.45 million $2.65 million
Aug 14, 2024 $0.168
-5.89%
$35.1 million $2.54 million
Aug 13, 2024 $0.178
+4.40%
$37.3 million $2.43 million
Aug 12, 2024 $0.171
+7.03%
$35.73 million $2.88 million
Aug 11, 2024 $0.16
-0.07%
$33.38 million $2.85 million
Aug 10, 2024 $0.16
-3.70%
$33.4 million $2.96 million
Aug 9, 2024 $0.166
-10.69%
$34.66 million $2.89 million
Aug 8, 2024 $0.186
+20.00%
$38.8 million $3.09 million
Aug 7, 2024 $0.155
-9.69%
$32.34 million $2.92 million
Aug 6, 2024 $0.171
+7.62%
$35.81 million $3.3 million
Aug 5, 2024 $0.159
-14.44%
$33.31 million $2.35 million
Aug 4, 2024 $0.186
+8.37%
$38.93 million $1.91 million
Aug 3, 2024 $0.172
-3.84%
$35.91 million $2.51 million
Aug 2, 2024 $0.179
-14.40%
$37.35 million $1.94 million
Aug 1, 2024 $0.209
-4.33%
$43.62 million $2.18 million
Jul 31, 2024 $0.218
-7.82%
$41.84 million $2.23 million
Jul 30, 2024 $0.237
-6.33%
$45.39 million $2.17 million
Jul 29, 2024 $0.253
-4.19%
$48.52 million $1.77 million
Jul 28, 2024 $0.264
+0.91%
$50.67 million $2.63 million
Jul 27, 2024 $0.262
-1.27%
$50.21 million $2.64 million
Jul 26, 2024 $0.265
+1.29%
$50.86 million $3.04 million
Jul 25, 2024 $0.262
-1.74%
$50.23 million $2.32 million
Jul 24, 2024 $0.267
+10.51%
$51.12 million $3.43 million
Jul 23, 2024 $0.241
+4.74%
$46.26 million $2.5 million
Jul 22, 2024 $0.23
-6.83%
$44.19 million $3.26 million
Jul 21, 2024 $0.247
+7.60%
$47.44 million $2.22 million
Jul 20, 2024 $0.23
+2.36%
$44.13 million $2.65 million
Jul 19, 2024 $0.225
+4.43%
$43.11 million $3.03 million
Jul 18, 2024 $0.215
+13.53%
$41.27 million $2.63 million
Jul 17, 2024 $0.19
-0.32%
$36.35 million $5.57 million
Jul 16, 2024 $0.19
-5.62%
$190.1 million $3.38 million
Jul 15, 2024 $0.201
+15.61%
$201.4 million $2.26 million
Jul 14, 2024 $0.174
-0.40%
$174.24 million $1.51 million
Jul 13, 2024 $0.175
+4.29%
$174.93 million $1.54 million
Jul 12, 2024 $0.168
+17.05%
$167.73 million $1.44 million
Jul 11, 2024 $0.144
-7.62%
$143.51 million $1.73 million