LinqAI Historical Data

LNQ Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.152
+2.48%
$ 152.12 million $ 605,441
May 25, 2024 $ 0.149
-5.34%
$ 149.32 million $ 441,697
May 24, 2024 $ 0.158
-9.89%
$ 157.64 million $ 621,410
May 23, 2024 $ 0.175
-1.40%
$ 174.63 million $ 511,504
May 22, 2024 $ 0.179
+16.77%
$ 178.65 million $ 688,406
May 21, 2024 $ 0.153
+9.84%
$ 153.02 million $ 605,487
May 20, 2024 $ 0.139
+18.84%
$ 139.1 million $ 452,449
May 19, 2024 $ 0.117
-1.77%
$ 117.12 million $ 436,117
May 18, 2024 $ 0.119
+3.72%
$ 118.98 million $ 545,377
May 17, 2024 $ 0.115
+3.69%
$ 114.81 million $ 483,472
May 16, 2024 $ 0.111
+1.14%
$ 110.57 million $ 597,494
May 15, 2024 $ 0.107
-2.31%
$ 107.34 million $ 417,456
May 14, 2024 $ 0.11
-2.24%
$ 109.88 million $ 542,944
May 13, 2024 $ 0.112
+1.26%
$ 112.4 million $ 496,583
May 12, 2024 $ 0.111
-3.90%
$ 111 million $ 540,045
May 11, 2024 $ 0.116
+0.69%
$ 115.8 million $ 598,666
May 10, 2024 $ 0.115
-10.09%
$ 115.01 million $ 584,748
May 9, 2024 $ 0.128
-1.23%
$ 127.92 million $ 414,405
May 8, 2024 $ 0.13
+0.90%
$ 129.52 million $ 355,289
May 7, 2024 $ 0.128
+6.50%
$ 128.41 million $ 503,501
May 6, 2024 $ 0.121
+6.90%
$ 120.57 million $ 551,710
May 5, 2024 $ 0.113
-3.23%
$ 112.79 million $ 580,453
May 4, 2024 $ 0.117
-3.15%
$ 117 million $ 495,007
May 3, 2024 $ 0.121
+10.32%
$ 120.81 million $ 531,667
May 2, 2024 $ 0.109
-4.38%
$ 109.41 million $ 429,667
May 1, 2024 $ 0.114
-7.21%
$ 114.45 million $ 569,666
Apr 30, 2024 $ 0.123
-2.05%
$ 123.15 million $ 580,827
Apr 29, 2024 $ 0.126
+6.50%
$ 125.72 million $ 795,006
Apr 28, 2024 $ 0.118
+1.01%
$ 118.03 million $ 633,134
Apr 27, 2024 $ 0.117
+9.56%
$ 116.87 million $ 407,892
Apr 26, 2024 $ 0.107
-5.50%
$ 106.67 million $ 414,603
Apr 25, 2024 $ 0.113
+1.74%
$ 112.87 million $ 551,756
Apr 24, 2024 $ 0.111
-15.53%
$ 110.94 million $ 1.32 million
Apr 23, 2024 $ 0.131
-8.12%
$ 131.33 million $ 542,257
Apr 22, 2024 $ 0.143
+3.74%
$ 142.93 million $ 492,409
Apr 21, 2024 $ 0.138
-0.96%
$ 137.78 million $ 361,987
Apr 20, 2024 $ 0.139
+3.79%
$ 139.1 million $ 452,122
Apr 19, 2024 $ 0.134
+2.06%
$ 134.08 million $ 758,191
Apr 18, 2024 $ 0.131
-4.04%
$ 131.37 million $ 583,797
Apr 17, 2024 $ 0.137
-8.62%
$ 136.9 million $ 667,940
Apr 16, 2024 $ 0.15
-6.77%
$ 149.77 million $ 1.7 million
Apr 15, 2024 $ 0.161
+0.22%
$ 160.65 million $ 1.34 million
Apr 14, 2024 $ 0.16
+22.49%
$ 160.29 million $ 501,765
Apr 13, 2024 $ 0.131
-6.34%
$ 130.56 million $ 659,825
Apr 12, 2024 $ 0.139
-14.57%
$ 139.43 million $ 664,779
Apr 11, 2024 $ 0.163
-1.85%
$ 163.25 million $ 580,252
Apr 10, 2024 $ 0.166
-6.71%
$ 166.32 million $ 623,603
Apr 9, 2024 $ 0.178
-1.54%
$ 178.26 million $ 525,841
Apr 8, 2024 $ 0.182
+13.81%
$ 182.12 million $ 987,845
Apr 7, 2024 $ 0.16
-7.66%
$ 160.28 million $ 292,853