Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.179
-10.85%
$178.86 million $611,584
Apr 1, 2024 $0.196
-4.74%
$200.62 million $562,246
Mar 31, 2024 $0.206
+16.44%
$206.01 million $1.12 million
Mar 30, 2024 $0.177
-17.07%
$176.95 million $948,695
Mar 29, 2024 $0.213
+25.02%
$213.39 million $2.65 million
Mar 28, 2024 $0.17
+18.09%
$170.18 million $973,045
Mar 27, 2024 $0.144
-12.68%
$143.99 million $1.57 million
Mar 26, 2024 $0.165
+13.73%
$164.87 million $1.59 million
Mar 25, 2024 $0.144
+56.35%
$144.35 million $1.28 million
Mar 24, 2024 $0.0923
-5.26%
$92.34 million $322,779
Mar 23, 2024 $0.0978
+4.13%
$97.78 million $189,378
Mar 22, 2024 $0.0932
-10.81%
$93.22 million $290,351
Mar 21, 2024 $0.104
+4.39%
$104.5 million $356,025
Mar 20, 2024 $0.1
+32.56%
$100.13 million $602,545
Mar 19, 2024 $0.0757
-13.55%
$75.69 million $214,947
Mar 18, 2024 $0.0876
-15.30%
$87.62 million $285,346
Mar 17, 2024 $0.104
+4.16%
$103.75 million $443,048
Mar 16, 2024 $0.101
-11.96%
$100.69 million $383,384
Mar 15, 2024 $0.114
-8.33%
$114.41 million $831,590
Mar 14, 2024 $0.124
+9.79%
$123.79 million $1.02 million
Mar 13, 2024 $0.113
+52.26%
$112.74 million $2.45 million
Mar 12, 2024 $0.074
+20.09%
$74 million $675,616
Mar 11, 2024 $0.0617
+24.79%
$61.65 million $946,960
Mar 10, 2024 $0.0494
+9.40%
$49.42 million $424,204
Mar 9, 2024 $0.0452
+20.48%
$45.17 million $261,169
Mar 8, 2024 $0.0375
+20.14%
$37.49 million $299,639
Mar 7, 2024 $0.0312
+26.77%
$31.17 million $291,560
Mar 6, 2024 $0.0246
-12.51%
$24.58 million $196,461
Mar 5, 2024 $0.0281
-5.51%
$28.13 million $114,792
Mar 4, 2024 $0.0298
-25.14%
$29.77 million $376,203
Download