LinqAI Historical Data

LNQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.174
+4.19%
$ 173.68 million $ 501,545
Apr 5, 2024 $ 0.167
-15.84%
$ 166.77 million $ 803,965
Apr 4, 2024 $ 0.198
-8.14%
$ 198.17 million $ 760,555
Apr 3, 2024 $ 0.208
+16.44%
$ 208.28 million $ 663,317
Apr 2, 2024 $ 0.179
-10.85%
$ 178.86 million $ 611,584
Apr 1, 2024 $ 0.196
-4.74%
$ 200.62 million $ 562,246
Mar 31, 2024 $ 0.206
+16.44%
$ 206.01 million $ 1.12 million
Mar 30, 2024 $ 0.177
-17.07%
$ 176.95 million $ 948,695
Mar 29, 2024 $ 0.213
+25.02%
$ 213.39 million $ 2.65 million
Mar 28, 2024 $ 0.17
+18.09%
$ 170.18 million $ 973,045
Mar 27, 2024 $ 0.144
-12.68%
$ 143.99 million $ 1.57 million
Mar 26, 2024 $ 0.165
+13.73%
$ 164.87 million $ 1.59 million
Mar 25, 2024 $ 0.144
+56.35%
$ 144.35 million $ 1.28 million
Mar 24, 2024 $ 0.0923
-5.26%
$ 92.34 million $ 322,779
Mar 23, 2024 $ 0.0978
+4.13%
$ 97.78 million $ 189,378
Mar 22, 2024 $ 0.0932
-10.81%
$ 93.22 million $ 290,351
Mar 21, 2024 $ 0.104
+4.39%
$ 104.5 million $ 356,025
Mar 20, 2024 $ 0.1
+32.56%
$ 100.13 million $ 602,545
Mar 19, 2024 $ 0.0757
-13.55%
$ 75.69 million $ 214,947
Mar 18, 2024 $ 0.0876
-15.30%
$ 87.62 million $ 285,346
Mar 17, 2024 $ 0.104
+4.16%
$ 103.75 million $ 443,048
Mar 16, 2024 $ 0.101
-11.96%
$ 100.69 million $ 383,384
Mar 15, 2024 $ 0.114
-8.33%
$ 114.41 million $ 831,590
Mar 14, 2024 $ 0.124
+9.79%
$ 123.79 million $ 1.02 million
Mar 13, 2024 $ 0.113
+52.26%
$ 112.74 million $ 2.45 million
Mar 12, 2024 $ 0.074
+20.09%
$ 74 million $ 675,616
Mar 11, 2024 $ 0.0617
+24.79%
$ 61.65 million $ 946,960
Mar 10, 2024 $ 0.0494
+9.40%
$ 49.42 million $ 424,204
Mar 9, 2024 $ 0.0452
+20.48%
$ 45.17 million $ 261,169
Mar 8, 2024 $ 0.0375
+20.14%
$ 37.49 million $ 299,639
Mar 7, 2024 $ 0.0312
+26.77%
$ 31.17 million $ 291,560
Mar 6, 2024 $ 0.0246
-12.51%
$ 24.58 million $ 196,461
Mar 5, 2024 $ 0.0281
-5.51%
$ 28.13 million $ 114,792
Mar 4, 2024 $ 0.0298
-25.14%
$ 29.77 million $ 376,203
Download