Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.179
+16.77%
$178.65 million $688,406
May 21, 2024 $0.153
+9.84%
$153.02 million $605,487
May 20, 2024 $0.139
+18.84%
$139.1 million $452,449
May 19, 2024 $0.117
-1.77%
$117.12 million $436,117
May 18, 2024 $0.119
+3.72%
$118.98 million $545,377
May 17, 2024 $0.115
+3.69%
$114.81 million $483,472
May 16, 2024 $0.111
+1.14%
$110.57 million $597,494
May 15, 2024 $0.107
-2.31%
$107.34 million $417,456
May 14, 2024 $0.11
-2.24%
$109.88 million $542,944
May 13, 2024 $0.112
+1.26%
$112.4 million $496,583
May 12, 2024 $0.111
-3.90%
$111 million $540,045
May 11, 2024 $0.116
+0.69%
$115.8 million $598,666
May 10, 2024 $0.115
-10.09%
$115.01 million $584,748
May 9, 2024 $0.128
-1.23%
$127.92 million $414,405
May 8, 2024 $0.13
+0.90%
$129.52 million $355,289
May 7, 2024 $0.128
+6.50%
$128.41 million $503,501
May 6, 2024 $0.121
+6.90%
$120.57 million $551,710
May 5, 2024 $0.113
-3.23%
$112.79 million $580,453
May 4, 2024 $0.117
-3.15%
$117 million $495,007
May 3, 2024 $0.121
+10.32%
$120.81 million $531,667
May 2, 2024 $0.109
-4.38%
$109.41 million $429,667
May 1, 2024 $0.114
-7.21%
$114.45 million $569,666
Apr 30, 2024 $0.123
-2.05%
$123.15 million $580,827
Apr 29, 2024 $0.126
+6.50%
$125.72 million $795,006
Apr 28, 2024 $0.118
+1.01%
$118.03 million $633,134
Apr 27, 2024 $0.117
+9.56%
$116.87 million $407,892
Apr 26, 2024 $0.107
-5.50%
$106.67 million $414,603
Apr 25, 2024 $0.113
+1.74%
$112.87 million $551,756
Apr 24, 2024 $0.111
-15.53%
$110.94 million $1.32 million
Apr 23, 2024 $0.131
-8.12%
$131.33 million $542,257
Apr 22, 2024 $0.143
+3.74%
$142.93 million $492,409
Apr 21, 2024 $0.138
-0.96%
$137.78 million $361,987
Apr 20, 2024 $0.139
+3.79%
$139.1 million $452,122
Apr 19, 2024 $0.134
+2.06%
$134.08 million $758,191
Apr 18, 2024 $0.131
-4.04%
$131.37 million $583,797
Apr 17, 2024 $0.137
-8.62%
$136.9 million $667,940
Apr 16, 2024 $0.15
-6.77%
$149.77 million $1.7 million
Apr 15, 2024 $0.161
+0.22%
$160.65 million $1.34 million
Apr 14, 2024 $0.16
+22.49%
$160.29 million $501,765
Apr 13, 2024 $0.131
-6.34%
$130.56 million $659,825
Apr 12, 2024 $0.139
-14.57%
$139.43 million $664,779
Apr 11, 2024 $0.163
-1.85%
$163.25 million $580,252
Apr 10, 2024 $0.166
-6.71%
$166.32 million $623,603
Apr 9, 2024 $0.178
-1.54%
$178.26 million $525,841
Apr 8, 2024 $0.182
+13.81%
$182.12 million $987,845
Apr 7, 2024 $0.16
-7.66%
$160.28 million $292,853
Apr 6, 2024 $0.174
+4.19%
$173.68 million $501,545
Apr 5, 2024 $0.167
-15.84%
$166.77 million $803,965
Apr 4, 2024 $0.198
-8.14%
$198.17 million $760,555
Apr 3, 2024 $0.208
+16.44%
$208.28 million $663,317